Tradegate Exchange

Siemens Energy AG

966

718

87.64

Date	Time	Volume	Order Volume	Price
23/06/2025	16:07:08.054	1		87.64
			1	87.64
			1	87.64
23/06/2025	16:06:49.760	19		87.58
			19	87.58
			19	87.58
23/06/2025	16:06:48.742	40		87.62
			40	87.62
			40	87.62
23/06/2025	16:06:44.315	8		87.58
			8	87.58
			8	87.58
23/06/2025	16:03:32.426	50		87.44
			50	87.44
			50	87.44
23/06/2025	16:03:30.327	300		87.44
			300	87.44
			300	87.44
23/06/2025	16:00:04.739	2		87.60
			2	87.60
			2	87.60
23/06/2025	15:59:46.744	4		87.50
			4	87.50
			4	87.50
23/06/2025	15:58:06.935	200		87.52
			200	87.52
			200	87.52
23/06/2025	15:58:05.546	100		87.52
			100	87.52
			100	87.52
23/06/2025	15:58:01.285	1		87.52
			1	87.52
			1	87.52
23/06/2025	15:57:35.794	10		87.56
			10	87.56
			10	87.56
23/06/2025	15:57:31.191	22		87.50
			10	87.50
			12	87.50
			22	87.50
23/06/2025	15:56:54.042	15		87.64
			15	87.64
			15	87.64
23/06/2025	15:56:53.802	150		87.60
			150	87.60
			150	87.60
23/06/2025	15:56:44.675	150		87.66
			150	87.66
			150	87.66
23/06/2025	15:56:32.191	200		87.64
			200	87.64
			200	87.64
23/06/2025	15:55:40.498	11		87.68
			11	87.68
			11	87.68
23/06/2025	15:55:02.141	10		87.70
			10	87.70
			10	87.70
23/06/2025	15:54:58.473	183		87.70
			183	87.70
			183	87.70
23/06/2025	15:52:35.429	23		87.76
			23	87.76
			23	87.76
23/06/2025	15:52:23.893	320		87.76
			320	87.76
			300	87.76
			20	87.76
23/06/2025	15:50:54.411	100		87.56
			100	87.56
			100	87.56
23/06/2025	15:50:49.792	150		87.58
			150	87.58
			150	87.58
23/06/2025	15:50:34.117	150		87.56
			150	87.56
			150	87.56
23/06/2025	15:50:33.319	300		87.56
			300	87.56
			300	87.56
23/06/2025	15:50:32.556	200		87.58
			200	87.58
			200	87.58
23/06/2025	15:50:20.498	300		87.62
			300	87.62
			300	87.62
23/06/2025	15:49:45.411	484		87.50
			284	87.50
			484	87.50
			200	87.50
23/06/2025	15:49:44.853	772		87.50
			572	87.50
			6	87.50
			200	87.50
			766	87.50
23/06/2025	15:49:35.726	200		87.50
			200	87.50
			200	87.50
23/06/2025	15:49:35.544	200		87.50
			50	87.50
			200	87.50
			150	87.50
23/06/2025	15:49:29.042	12		87.44
			12	87.44
			12	87.44
23/06/2025	15:48:10.880	57		87.34
			57	87.34
			57	87.34
23/06/2025	15:47:59.544	20		87.34
			20	87.34
			20	87.34
23/06/2025	15:47:31.800	1		87.32
			1	87.32
			1	87.32
23/06/2025	15:46:49.306	1		87.28
			1	87.28
			1	87.28
23/06/2025	15:46:41.501	2		87.28
			2	87.28
			2	87.28
23/06/2025	15:45:23.521	46		87.38
			46	87.38
			46	87.38
23/06/2025	15:44:47.997	3		87.20
			3	87.20
			3	87.20
23/06/2025	15:44:46.936	15		87.26
			15	87.26
			15	87.26
23/06/2025	15:43:16.011	300		87.22
			300	87.22
			300	87.22
23/06/2025	15:42:09.268	35		87.20
			35	87.20
			35	87.20
23/06/2025	15:41:40.968	60		87.14
			60	87.14
			60	87.14
23/06/2025	15:40:53.138	34		87.18
			34	87.18
			34	87.18
23/06/2025	15:40:11.838	100		87.12
			100	87.12
			100	87.12
23/06/2025	15:38:27.204	2		87.02
			2	87.02
			2	87.02
23/06/2025	15:38:24.734	8		87.08
			8	87.08
			8	87.08
23/06/2025	15:37:35.362	1		86.98
			1	86.98
			1	86.98
23/06/2025	15:37:32.827	70		87.04
			70	87.04
			70	87.04
23/06/2025	15:37:31.791	127		87.02
			127	87.02
			127	87.02
23/06/2025	15:37:20.164	168		87.00
			18	87.00
			168	87.00
			150	87.00
23/06/2025	15:37:09.577	200		86.96
			200	86.96
			200	86.96
23/06/2025	15:36:38.070	8		86.86
			8	86.86
			8	86.86
23/06/2025	15:36:16.233	20		86.72
			20	86.72
			20	86.72
23/06/2025	15:35:21.992	15		86.80
			15	86.80
			15	86.80
23/06/2025	15:34:09.270	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:32:08.793	1		86.84
			1	86.84
			1	86.84
23/06/2025	15:29:24.987	200		86.88
			200	86.88
			200	86.88
23/06/2025	15:29:01.559	1		86.84
			1	86.84
			1	86.84
23/06/2025	15:28:28.456	100		86.84
			100	86.84
			100	86.84
23/06/2025	15:28:26.544	1		86.86
			1	86.86
			1	86.86
23/06/2025	15:25:59.643	36		86.80
			36	86.80
			36	86.80
23/06/2025	15:25:57.742	150		86.84
			150	86.84
			150	86.84
23/06/2025	15:25:52.745	19		86.80
			19	86.80
			19	86.80
23/06/2025	15:24:56.168	2		86.84
			2	86.84
			2	86.84
23/06/2025	15:24:31.922	4		86.84
			4	86.84
			4	86.84
23/06/2025	15:23:56.274	35		86.78
			35	86.78
			35	86.78
23/06/2025	15:23:41.359	50		86.78
			50	86.78
			50	86.78
23/06/2025	15:22:03.849	37		86.80
			37	86.80
			37	86.80
23/06/2025	15:21:39.425	20		86.80
			20	86.80
			20	86.80
23/06/2025	15:15:50.496	250		86.68
			250	86.68
			250	86.68
23/06/2025	15:11:13.356	150		86.64
			150	86.64
			150	86.64
23/06/2025	15:11:12.538	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:10:50.145	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:48.132	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:48.012	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:39.137	12		86.66
			12	86.66
			12	86.66
23/06/2025	15:09:29.245	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:16.294	200		86.64
			200	86.64
			200	86.64
23/06/2025	15:08:27.628	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:07:32.903	35		86.64
			35	86.64
			35	86.64
23/06/2025	15:06:11.358	8		86.60
			8	86.60
			8	86.60
23/06/2025	15:03:22.980	2		86.68
			2	86.68
			2	86.68
23/06/2025	14:58:53.733	250		86.74
			250	86.74
			250	86.74
23/06/2025	14:56:26.011	3		86.74
			3	86.74
			3	86.74
23/06/2025	14:53:25.609	4		86.90
			4	86.90
			4	86.90
23/06/2025	14:50:53.284	50		86.88
			50	86.88
			50	86.88
23/06/2025	14:42:40.715	8		86.92
			8	86.92
			8	86.92
23/06/2025	14:41:12.449	46		86.98
			46	86.98
			46	86.98
23/06/2025	14:41:12.424	300		86.96
			300	86.96
			300	86.96
23/06/2025	14:40:30.342	300		86.86
			300	86.86
			300	86.86
23/06/2025	14:40:24.805	100		86.88
			100	86.88
			100	86.88
23/06/2025	14:40:11.621	136		86.84
			136	86.84
			136	86.84
23/06/2025	14:37:53.341	939		86.78
			5	86.78
			939	86.78
			934	86.78
23/06/2025	14:33:44.570	60		86.82
			60	86.82
			60	86.82
23/06/2025	14:33:37.141	300		86.84
			300	86.84
			300	86.84
23/06/2025	14:33:24.955	200		86.84
			200	86.84
			200	86.84
23/06/2025	14:31:42.167	467		86.74
			467	86.74
			467	86.74
23/06/2025	14:31:27.586	35		86.74
			35	86.74
			35	86.74
23/06/2025	14:31:13.547	11		86.72
			11	86.72
			11	86.72
23/06/2025	14:30:38.654	100		86.72
			100	86.72
			100	86.72
23/06/2025	14:29:46.936	112		86.72
			112	86.72
			112	86.72
23/06/2025	14:25:26.752	110		86.82
			110	86.82
			110	86.82
23/06/2025	14:24:21.922	50		86.78
			50	86.78
			50	86.78
23/06/2025	14:22:19.973	100		86.74
			100	86.74
			100	86.74
23/06/2025	14:22:13.654	160		86.74
			160	86.74
			160	86.74
23/06/2025	14:19:08.774	5		86.72
			5	86.72
			5	86.72
23/06/2025	14:19:05.443	34		86.72
			34	86.72
			34	86.72
23/06/2025	14:18:33.249	230		86.76
			230	86.76
			230	86.76
23/06/2025	14:16:19.466	65		86.74
			65	86.74
			65	86.74
23/06/2025	14:15:27.945	22		86.84
			22	86.84
			22	86.84
23/06/2025	14:14:13.906	12		86.80
			12	86.80
			12	86.80
23/06/2025	14:13:49.760	50		86.76
			50	86.76
			50	86.76
23/06/2025	14:12:39.439	250		86.70
			250	86.70
			250	86.70
23/06/2025	14:12:18.801	50		86.70
			50	86.70
			50	86.70
23/06/2025	14:10:57.088	50		86.68
			50	86.68
			50	86.68
23/06/2025	14:10:51.592	32		86.68
			32	86.68
			32	86.68
23/06/2025	14:09:32.972	100		86.66
			100	86.66
			100	86.66
23/06/2025	14:04:58.132	50		86.62
			50	86.62
			50	86.62
23/06/2025	14:04:16.172	50		86.60
			50	86.60
			50	86.60
23/06/2025	14:04:09.208	132		86.68
			132	86.68
			132	86.68
23/06/2025	14:02:56.728	40		86.64
			40	86.64
			40	86.64
23/06/2025	14:01:59.527	3		86.56
			3	86.56
			3	86.56
23/06/2025	13:59:09.761	64		86.50
			64	86.50
			64	86.50
23/06/2025	13:57:08.379	100		86.42
			100	86.42
			100	86.42
23/06/2025	13:56:06.023	15		86.44
			15	86.44
			15	86.44
23/06/2025	13:56:04.817	6		86.48
			6	86.48
			6	86.48
23/06/2025	13:51:03.010	25		86.36
			25	86.36
			25	86.36
23/06/2025	13:49:18.905	268		86.22
			228	86.22
			40	86.22
			268	86.22
23/06/2025	13:49:17.996	872		86.22
			300	86.22
			872	86.22
			572	86.22
23/06/2025	13:47:44.932	300		86.22
			300	86.22
			300	86.22
23/06/2025	13:46:52.097	50		86.30
			50	86.30
			50	86.30
23/06/2025	13:46:41.717	300		86.30
			300	86.30
			300	86.30
23/06/2025	13:45:48.272	300		86.22
			300	86.22
			300	86.22
23/06/2025	13:44:20.005	1		86.52
			1	86.52
			1	86.52
23/06/2025	13:44:05.931	1		86.50
			1	86.50
			1	86.50
23/06/2025	13:44:03.270	270		86.48
			270	86.48
			270	86.48
23/06/2025	13:43:33.287	1		86.50
			1	86.50
			1	86.50
23/06/2025	13:43:20.913	300		86.48
			300	86.48
			300	86.48
23/06/2025	13:42:30.614	100		86.50
			100	86.50
			100	86.50
23/06/2025	13:42:10.965	3		86.52
			3	86.52
			3	86.52
23/06/2025	13:39:35.020	7		86.54
			7	86.54
			7	86.54
23/06/2025	13:38:35.644	10		86.54
			10	86.54
			10	86.54
23/06/2025	13:37:35.657	300		86.60
			300	86.60
			300	86.60
23/06/2025	13:35:47.941	3		86.70
			3	86.70
			3	86.70
23/06/2025	13:35:17.227	358		86.76
			358	86.76
			358	86.76
23/06/2025	13:34:12.275	50		86.72
			50	86.72
			50	86.72
23/06/2025	13:33:41.199	38		86.76
			38	86.76
			38	86.76
23/06/2025	13:29:52.658	79		86.60
			79	86.60
			79	86.60
23/06/2025	13:29:24.600	150		86.62
			150	86.62
			150	86.62
23/06/2025	13:28:45.447	58		86.64
			58	86.64
			58	86.64
23/06/2025	13:28:42.079	12		86.62
			12	86.62
			12	86.62
23/06/2025	13:28:12.736	100		86.68
			100	86.68
			100	86.68
23/06/2025	13:27:41.005	218		86.66
			218	86.66
			218	86.66
23/06/2025	13:27:11.401	15		86.68
			15	86.68
			15	86.68
23/06/2025	13:26:18.444	30		86.66
			30	86.66
			30	86.66
23/06/2025	13:25:06.811	90		86.72
			90	86.72
			90	86.72
23/06/2025	13:23:11.572	17		86.70
			17	86.70
			17	86.70
23/06/2025	13:19:25.474	9		86.70
			9	86.70
			9	86.70
23/06/2025	13:18:23.493	3		86.68
			3	86.68
			3	86.68
23/06/2025	13:18:05.873	15		86.64
			15	86.64
			15	86.64
23/06/2025	13:15:22.234	4		86.74
			4	86.74
			4	86.74
23/06/2025	13:15:14.457	1		86.78
			1	86.78
			1	86.78
23/06/2025	13:14:26.551	1		86.78
			1	86.78
			1	86.78
23/06/2025	13:13:22.458	1		86.76
			1	86.76
			1	86.76
23/06/2025	13:11:08.508	100		86.88
			100	86.88
			100	86.88
23/06/2025	13:08:39.467	99		86.88
			99	86.88
			99	86.88
23/06/2025	13:08:18.382	100		86.86
			100	86.86
			100	86.86
23/06/2025	13:08:05.024	300		86.92
			300	86.92
			300	86.92
23/06/2025	13:07:59.227	50		86.92
			50	86.92
			50	86.92
23/06/2025	13:07:30.898	100		86.92
			100	86.92
			100	86.92
23/06/2025	13:06:46.434	200		86.98
			200	86.98
			200	86.98
23/06/2025	13:06:45.605	300		86.98
			300	86.98
			300	86.98
23/06/2025	13:06:44.498	300		86.98
			300	86.98
			300	86.98
23/06/2025	13:06:38.741	300		86.98
			300	86.98
			300	86.98
23/06/2025	13:06:35.239	5		86.98
			5	86.98
			5	86.98
23/06/2025	13:02:37.211	300		86.92
			300	86.92
			300	86.92
23/06/2025	13:00:48.333	11		86.94
			11	86.94
			11	86.94
23/06/2025	12:59:39.262	58		86.90
			58	86.90
			58	86.90
23/06/2025	12:58:42.069	25		86.86
			25	86.86
			25	86.86
23/06/2025	12:58:09.560	300		86.88
			300	86.88
			300	86.88
23/06/2025	12:57:46.569	28		86.88
			28	86.88
			28	86.88
23/06/2025	12:56:26.272	210		86.90
			210	86.90
			210	86.90
23/06/2025	12:56:26.115	300		86.90
			300	86.90
			300	86.90
23/06/2025	12:56:25.541	300		86.90
			300	86.90
			300	86.90
23/06/2025	12:56:25.424	300		86.90
			113	86.90
			300	86.90
			187	86.90
23/06/2025	12:56:25.240	300		86.90
			300	86.90
			300	86.90
23/06/2025	12:56:19.749	300		86.92
			300	86.92
			300	86.92
23/06/2025	12:55:59.792	11		86.94
			11	86.94
			11	86.94
23/06/2025	12:54:20.865	100		87.00
			100	87.00
			100	87.00
23/06/2025	12:54:04.978	300		87.02
			300	87.02
			300	87.02
23/06/2025	12:52:24.715	45		86.98
			45	86.98
			6	86.98
			39	86.98
23/06/2025	12:51:32.583	100		86.82
			100	86.82
			100	86.82
23/06/2025	12:51:20.601	15		86.80
			15	86.80
			15	86.80
23/06/2025	12:49:22.967	16		86.70
			16	86.70
			16	86.70
23/06/2025	12:48:31.711	1		86.72
			1	86.72
			1	86.72
23/06/2025	12:47:40.810	300		86.60
			300	86.60
			300	86.60
23/06/2025	12:47:35.396	700		86.46
			700	86.46
			400	86.46
			300	86.46
23/06/2025	12:46:43.242	300		86.46
			300	86.46
			300	86.46
23/06/2025	12:45:28.698	270		86.50
			150	86.50
			90	86.50
			270	86.50
			30	86.50
23/06/2025	12:43:24.843	10		86.50
			10	86.50
			10	86.50
23/06/2025	12:42:46.761	100		86.52
			100	86.52
			100	86.52
23/06/2025	12:41:25.420	5		86.58
			5	86.58
			5	86.58
23/06/2025	12:40:39.168	200		86.68
			200	86.68
			200	86.68
23/06/2025	12:39:38.777	1		86.72
			1	86.72
			1	86.72
23/06/2025	12:38:34.202	67		86.68
			67	86.68
			67	86.68
23/06/2025	12:37:05.960	60		86.66
			60	86.66
			60	86.66
23/06/2025	12:36:13.808	1		86.68
			1	86.68
			1	86.68
23/06/2025	12:34:33.802	4		86.66
			4	86.66
			4	86.66
23/06/2025	12:33:14.565	300		86.60
			300	86.60
			300	86.60
23/06/2025	12:31:32.664	60		86.68
			60	86.68
			60	86.68
23/06/2025	12:31:21.725	9		86.70
			9	86.70
			9	86.70
23/06/2025	12:30:29.221	100		86.64
			100	86.64
			100	86.64
23/06/2025	12:28:01.218	100		86.68
			100	86.68
			100	86.68
23/06/2025	12:27:08.424	30		86.68
			30	86.68
			30	86.68
23/06/2025	12:26:12.878	300		86.66
			300	86.66
			300	86.66
23/06/2025	12:25:42.352	268		86.64
			268	86.64
			268	86.64
23/06/2025	12:24:49.044	50		86.60
			50	86.60
			50	86.60
23/06/2025	12:22:46.065	300		86.60
			300	86.60
			300	86.60
23/06/2025	12:22:14.025	3		86.58
			3	86.58
			3	86.58
23/06/2025	12:21:47.385	300		86.62
			300	86.62
			300	86.62
23/06/2025	12:21:02.840	50		86.64
			50	86.64
			50	86.64
23/06/2025	12:21:00.831	1		86.64
			1	86.64
			1	86.64
23/06/2025	12:20:54.594	1		86.64
			1	86.64
			1	86.64
23/06/2025	12:20:08.592	4		86.60
			4	86.60
			4	86.60
23/06/2025	12:18:20.207	11		86.62
			11	86.62
			11	86.62
23/06/2025	12:18:05.790	120		86.62
			120	86.62
			120	86.62
23/06/2025	12:14:44.020	25		86.66
			25	86.66
			25	86.66
23/06/2025	12:14:37.037	120		86.70
			120	86.70
			120	86.70
23/06/2025	12:13:46.404	30		86.74
			30	86.74
			30	86.74
23/06/2025	12:13:20.337	100		86.70
			100	86.70
			100	86.70
23/06/2025	12:07:26.726	300		86.62
			300	86.62
			300	86.62
23/06/2025	12:07:04.108	300		86.56
			300	86.56
			300	86.56
23/06/2025	12:06:51.392	17		86.56
			17	86.56
			17	86.56
23/06/2025	12:04:32.978	15		86.48
			15	86.48
			15	86.48
23/06/2025	12:03:02.458	13		86.40
			13	86.40
			13	86.40
23/06/2025	12:02:35.484	24		86.40
			24	86.40
			24	86.40
23/06/2025	12:01:39.136	122		86.34
			122	86.34
			122	86.34
23/06/2025	12:01:24.226	30		86.38
			30	86.38
			30	86.38
23/06/2025	12:01:19.309	10		86.38
			10	86.38
			10	86.38
23/06/2025	12:00:30.638	10		86.46
			10	86.46
			10	86.46
23/06/2025	11:59:23.945	135		86.48
			135	86.48
			135	86.48
23/06/2025	11:59:05.948	30		86.52
			30	86.52
			30	86.52
23/06/2025	11:58:38.599	10		86.48
			10	86.48
			10	86.48
23/06/2025	11:58:36.271	144		86.48
			144	86.48
			144	86.48
23/06/2025	11:58:29.679	200		86.48
			200	86.48
			200	86.48
23/06/2025	11:58:06.650	115		86.48
			115	86.48
			115	86.48
23/06/2025	11:56:41.476	485		86.40
			10	86.40
			350	86.40
			475	86.40
			135	86.40
23/06/2025	11:56:35.297	200		86.42
			200	86.42
			200	86.42
23/06/2025	11:55:38.251	200		86.46
			200	86.46
			200	86.46
23/06/2025	11:54:40.996	11		86.38
			11	86.38
			11	86.38
23/06/2025	11:53:59.316	50		86.40
			50	86.40
			50	86.40
23/06/2025	11:53:04.192	40		86.46
			40	86.46
			40	86.46
23/06/2025	11:52:45.999	50		86.46
			50	86.46
			50	86.46
23/06/2025	11:51:37.007	163		86.36
			163	86.36
			163	86.36
23/06/2025	11:51:36.937	300		86.36
			300	86.36
			300	86.36
23/06/2025	11:51:29.361	35		86.32
			35	86.32
			35	86.32
23/06/2025	11:51:12.508	2		86.32
			2	86.32
			2	86.32
23/06/2025	11:50:38.664	231		86.26
			231	86.26
			231	86.26
23/06/2025	11:49:44.357	21		86.22
			21	86.22
			21	86.22
23/06/2025	11:47:49.486	100		86.34
			100	86.34
			100	86.34
23/06/2025	11:46:40.038	200		86.24
			200	86.24
			200	86.24
23/06/2025	11:45:36.481	20		86.20
			20	86.20
			19	86.20
			1	86.20
23/06/2025	11:45:09.903	300		86.20
			300	86.20
			300	86.20
23/06/2025	11:45:00.404	2		86.24
			2	86.24
			2	86.24
23/06/2025	11:42:53.498	20		86.24
			20	86.24
			20	86.24
23/06/2025	11:42:08.087	1		86.26
			1	86.26
			1	86.26
23/06/2025	11:42:01.153	2		86.28
			2	86.28
			2	86.28
23/06/2025	11:40:41.011	20		86.22
			20	86.22
			20	86.22
23/06/2025	11:40:07.067	3		86.18
			3	86.18
			3	86.18
23/06/2025	11:38:20.078	24		86.30
			24	86.30
			24	86.30
23/06/2025	11:38:12.507	30		86.24
			30	86.24
			30	86.24
23/06/2025	11:38:05.741	300		86.24
			300	86.24
			300	86.24
23/06/2025	11:37:58.829	220		86.20
			220	86.20
			220	86.20
23/06/2025	11:37:45.035	3		86.28
			3	86.28
			3	86.28
23/06/2025	11:37:23.524	4		86.20
			4	86.20
			4	86.20
23/06/2025	11:37:23.379	55		86.20
			55	86.20
			55	86.20
23/06/2025	11:37:23.299	50		86.20
			50	86.20
			50	86.20
23/06/2025	11:37:19.635	150		86.22
			150	86.22
			150	86.22
23/06/2025	11:37:19.474	50		86.26
			50	86.26
			50	86.26
23/06/2025	11:37:19.268	200		86.22
			200	86.22
			200	86.22
23/06/2025	11:37:15.835	10		86.30
			10	86.30
			10	86.30
23/06/2025	11:36:48.321	150		86.32
			150	86.32
			150	86.32
23/06/2025	11:36:43.370	50		86.32
			50	86.32
			50	86.32
23/06/2025	11:36:29.079	40		86.28
			40	86.28
			40	86.28
23/06/2025	11:36:25.826	250		86.32
			250	86.32
			250	86.32
23/06/2025	11:35:32.389	10		86.40
			10	86.40
			10	86.40
23/06/2025	11:35:28.378	899		86.50
			300	86.50
			373	86.50
			204	86.50
			22	86.50
			843	86.50
			56	86.50
23/06/2025	11:34:41.517	300		86.50
			87	86.50
			56	86.50
			157	86.50
			300	86.50
23/06/2025	11:34:12.798	45		86.56
			45	86.56
			45	86.56
23/06/2025	11:33:17.339	58		86.70
			58	86.70
			58	86.70
23/06/2025	11:31:25.883	7		86.72
			7	86.72
			7	86.72
23/06/2025	11:30:29.450	4		86.68
			4	86.68
			4	86.68
23/06/2025	11:30:14.146	20		86.68
			20	86.68
			20	86.68
23/06/2025	11:29:13.517	5		86.78
			5	86.78
			5	86.78
23/06/2025	11:29:12.898	25		86.78
			25	86.78
			25	86.78
23/06/2025	11:28:25.958	11		86.82
			11	86.82
			11	86.82
23/06/2025	11:28:15.597	112		86.80
			112	86.80
			112	86.80
23/06/2025	11:27:33.218	200		86.78
			200	86.78
			200	86.78
23/06/2025	11:26:16.475	250		86.80
			250	86.80
			250	86.80
23/06/2025	11:25:34.991	220		86.94
			220	86.94
			220	86.94
23/06/2025	11:25:26.771	35		86.98
			35	86.98
			35	86.98
23/06/2025	11:24:35.910	4		87.00
			4	87.00
			4	87.00
23/06/2025	11:24:13.384	10		87.04
			10	87.04
			10	87.04
23/06/2025	11:23:51.558	1		87.04
			1	87.04
			1	87.04
23/06/2025	11:23:17.871	100		87.00
			100	87.00
			100	87.00
23/06/2025	11:23:13.331	300		87.00
			300	87.00
			300	87.00
23/06/2025	11:23:09.707	300		87.00
			300	87.00
			300	87.00
23/06/2025	11:21:58.117	100		87.04
			100	87.04
			100	87.04
23/06/2025	11:20:12.035	200		86.90
			200	86.90
			200	86.90
23/06/2025	11:18:33.778	40		86.90
			40	86.90
			40	86.90
23/06/2025	11:18:18.514	40		86.90
			40	86.90
			40	86.90
23/06/2025	11:18:07.103	80		86.98
			80	86.98
			80	86.98
23/06/2025	11:17:41.643	25		86.84
			25	86.84
			25	86.84
23/06/2025	11:16:52.911	12		86.84
			12	86.84
			12	86.84
23/06/2025	11:16:36.753	1		86.80
			1	86.80
			1	86.80
23/06/2025	11:16:14.531	68		86.84
			68	86.84
			68	86.84
23/06/2025	11:16:05.813	30		86.84
			30	86.84
			30	86.84
23/06/2025	11:14:22.756	136		86.86
			136	86.86
			136	86.86
23/06/2025	11:13:55.862	20		86.86
			20	86.86
			20	86.86
23/06/2025	11:13:39.210	1		86.84
			1	86.84
			1	86.84
23/06/2025	11:13:07.047	1		86.84
			1	86.84
			1	86.84
23/06/2025	11:11:52.729	100		86.82
			100	86.82
			100	86.82
23/06/2025	11:11:44.049	24		86.84
			24	86.84
			24	86.84
23/06/2025	11:09:01.661	50		86.76
			50	86.76
			50	86.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.00
Ask: 1 719.00
Volume: 78 659
-1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 16:07:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice