Tradegate Exchange

RENK Group AG

2479

1687

55.99

Date	Time	Volume	Order Volume	Price
20/11/2025	13:28:39.934	100		55.99
			100	55.99
			100	55.99
20/11/2025	13:28:34.889	150		55.94
			150	55.94
			150	55.94
20/11/2025	13:27:43.328	100		55.81
			100	55.81
			100	55.81
20/11/2025	13:27:12.363	500		55.73
			500	55.73
			500	55.73
20/11/2025	13:27:08.643	29		55.77
			29	55.77
			29	55.77
20/11/2025	13:26:53.986	3		55.77
			3	55.77
			3	55.77
20/11/2025	13:26:53.864	150		55.69
			150	55.69
			150	55.69
20/11/2025	13:26:41.368	50		55.74
			50	55.74
			50	55.74
20/11/2025	13:26:29.646	50		55.74
			50	55.74
			50	55.74
20/11/2025	13:26:21.807	25		55.74
			25	55.74
			25	55.74
20/11/2025	13:26:03.180	270		55.74
			270	55.74
			270	55.74
20/11/2025	13:25:49.340	20		55.70
			20	55.70
			20	55.70
20/11/2025	13:25:40.841	20		55.71
			20	55.71
			20	55.71
20/11/2025	13:25:15.863	1		55.70
			1	55.70
			1	55.70
20/11/2025	13:25:02.764	25		55.70
			25	55.70
			25	55.70
20/11/2025	13:24:44.273	100		55.70
			100	55.70
			100	55.70
20/11/2025	13:24:42.669	90		55.70
			90	55.70
			90	55.70
20/11/2025	13:24:28.393	8		55.74
			8	55.74
			8	55.74
20/11/2025	13:23:44.223	20		55.63
			20	55.63
			20	55.63
20/11/2025	13:23:34.049	127		55.58
			127	55.58
			127	55.58
20/11/2025	13:23:32.656	25		55.63
			25	55.63
			25	55.63
20/11/2025	13:23:23.515	25		55.64
			25	55.64
			25	55.64
20/11/2025	13:22:55.166	10		55.64
			10	55.64
			10	55.64
20/11/2025	13:22:33.489	10		55.69
			10	55.69
			10	55.69
20/11/2025	13:22:23.457	50		55.60
			50	55.60
			50	55.60
20/11/2025	13:22:19.875	150		55.56
			150	55.56
			150	55.56
20/11/2025	13:22:13.594	4		55.46
			4	55.46
			4	55.46
20/11/2025	13:22:11.195	80		55.48
			80	55.48
			80	55.48
20/11/2025	13:21:42.528	25		55.44
			25	55.44
			25	55.44
20/11/2025	13:21:22.099	280		55.54
			180	55.54
			280	55.54
			100	55.54
20/11/2025	13:20:55.960	100		55.45
			100	55.45
			100	55.45
20/11/2025	13:19:58.557	100		55.44
			100	55.44
			100	55.44
20/11/2025	13:19:53.890	10		55.50
			10	55.50
			10	55.50
20/11/2025	13:19:43.045	500		55.38
			500	55.38
			500	55.38
20/11/2025	13:19:39.212	625		55.40
			300	55.40
			100	55.40
			25	55.40
			200	55.40
			100	55.40
			420	55.40
			5	55.40
			100	55.40
20/11/2025	13:17:49.380	200		55.21
			200	55.21
			200	55.21
20/11/2025	13:17:26.025	3		55.29
			3	55.29
			3	55.29
20/11/2025	13:17:23.216	94		55.26
			94	55.26
			94	55.26
20/11/2025	13:17:02.599	250		55.29
			250	55.29
			250	55.29
20/11/2025	13:17:01.661	2		55.29
			2	55.29
			2	55.29
20/11/2025	13:16:59.901	120		55.29
			120	55.29
			120	55.29
20/11/2025	13:16:43.788	250		55.32
			250	55.32
			250	55.32
20/11/2025	13:16:40.497	1		55.23
			1	55.23
			1	55.23
20/11/2025	13:16:21.078	40		55.24
			40	55.24
			40	55.24
20/11/2025	13:16:12.607	15		55.32
			15	55.32
			15	55.32
20/11/2025	13:16:07.616	400		55.30
			400	55.30
			400	55.30
20/11/2025	13:15:57.437	50		55.35
			50	55.35
			8	55.35
			42	55.35
20/11/2025	13:15:34.536	400		55.31
			400	55.31
			400	55.31
20/11/2025	13:15:21.989	250		55.34
			250	55.34
			250	55.34
20/11/2025	13:15:08.256	250		55.33
			250	55.33
			250	55.33
20/11/2025	13:14:54.263	250		55.42
			250	55.42
			250	55.42
20/11/2025	13:14:48.039	100		55.43
			100	55.43
			100	55.43
20/11/2025	13:14:39.985	250		55.37
			250	55.37
			250	55.37
20/11/2025	13:14:25.318	250		55.37
			250	55.37
			250	55.37
20/11/2025	13:14:02.194	250		55.35
			250	55.35
			250	55.35
20/11/2025	13:13:54.091	100		55.35
			100	55.35
			100	55.35
20/11/2025	13:13:43.868	250		55.35
			250	55.35
			250	55.35
20/11/2025	13:13:23.557	250		55.37
			242	55.37
			250	55.37
			8	55.37
20/11/2025	13:12:57.338	250		55.34
			250	55.34
			250	55.34
20/11/2025	13:12:41.783	250		55.34
			250	55.34
			250	55.34
20/11/2025	13:12:31.454	400		55.31
			400	55.31
			400	55.31
20/11/2025	13:12:08.517	10		55.35
			10	55.35
			10	55.35
20/11/2025	13:12:07.534	1		55.31
			1	55.31
			1	55.31
20/11/2025	13:11:57.926	130		55.31
			130	55.31
			130	55.31
20/11/2025	13:11:36.077	25		55.36
			25	55.36
			25	55.36
20/11/2025	13:11:14.894	40		55.37
			40	55.37
			40	55.37
20/11/2025	13:11:14.188	21		55.37
			21	55.37
			21	55.37
20/11/2025	13:10:34.256	35		55.23
			35	55.23
			35	55.23
20/11/2025	13:09:43.627	30		55.34
			30	55.34
			30	55.34
20/11/2025	13:09:38.576	12		55.34
			12	55.34
			12	55.34
20/11/2025	13:09:27.710	40		55.35
			40	55.35
			40	55.35
20/11/2025	13:09:02.540	100		55.35
			100	55.35
			100	55.35
20/11/2025	13:08:43.629	75		55.43
			75	55.43
			75	55.43
20/11/2025	13:07:25.723	42		55.29
			42	55.29
			42	55.29
20/11/2025	13:06:56.079	100		55.35
			100	55.35
			100	55.35
20/11/2025	13:06:11.081	11		55.37
			11	55.37
			11	55.37
20/11/2025	13:05:47.796	50		55.25
			50	55.25
			50	55.25
20/11/2025	13:05:40.636	250		55.28
			50	55.28
			250	55.28
			200	55.28
20/11/2025	13:05:30.339	200		55.38
			200	55.38
			200	55.38
20/11/2025	13:05:20.830	442		55.39
			442	55.39
			442	55.39
20/11/2025	13:05:04.457	558		55.40
			58	55.40
			500	55.40
			558	55.40
20/11/2025	13:03:32.906	50		55.30
			50	55.30
			50	55.30
20/11/2025	13:03:30.375	20		55.34
			20	55.34
			20	55.34
20/11/2025	13:02:56.369	13		55.43
			13	55.43
			13	55.43
20/11/2025	13:02:53.129	10		55.42
			10	55.42
			10	55.42
20/11/2025	13:02:04.524	200		55.65
			200	55.65
			200	55.65
20/11/2025	13:02:00.755	20		55.65
			10	55.65
			20	55.65
			10	55.65
20/11/2025	13:01:22.145	10		55.65
			10	55.65
			10	55.65
20/11/2025	13:01:16.958	10		55.65
			10	55.65
			10	55.65
20/11/2025	13:01:15.448	100		55.65
			35	55.65
			100	55.65
			65	55.65
20/11/2025	13:01:09.660	20		55.65
			20	55.65
			20	55.65
20/11/2025	13:00:58.100	60		55.28
			60	55.28
			60	55.28
20/11/2025	13:00:58.041	96		55.28
			96	55.28
			50	55.28
			46	55.28
20/11/2025	13:00:07.378	5		55.65
			5	55.65
			5	55.65
20/11/2025	12:58:39.332	100		55.31
			100	55.31
			100	55.31
20/11/2025	12:57:53.751	100		55.30
			100	55.30
			100	55.30
20/11/2025	12:57:41.935	21		55.29
			21	55.29
			21	55.29
20/11/2025	12:57:38.640	109		55.29
			109	55.29
			109	55.29
20/11/2025	12:57:19.422	55		55.41
			55	55.41
			55	55.41
20/11/2025	12:57:17.570	10		55.40
			10	55.40
			10	55.40
20/11/2025	12:56:32.780	100		55.45
			100	55.45
			100	55.45
20/11/2025	12:56:31.968	30		55.42
			30	55.42
			30	55.42
20/11/2025	12:56:31.583	250		55.43
			250	55.43
			250	55.43
20/11/2025	12:56:23.018	105		55.45
			105	55.45
			105	55.45
20/11/2025	12:56:08.830	30		55.49
			30	55.49
			30	55.49
20/11/2025	12:56:03.901	100		55.45
			100	55.45
			100	55.45
20/11/2025	12:56:02.767	100		55.49
			100	55.49
			100	55.49
20/11/2025	12:55:59.886	50		55.45
			50	55.45
			50	55.45
20/11/2025	12:55:44.058	1 080		55.45
			1 080	55.45
			1 080	55.45
20/11/2025	12:55:36.217	500		55.49
			500	55.49
			500	55.49
20/11/2025	12:55:26.431	100		55.46
			100	55.46
			100	55.46
20/11/2025	12:55:23.463	18		55.54
			18	55.54
			18	55.54
20/11/2025	12:55:16.699	40		55.54
			40	55.54
			40	55.54
20/11/2025	12:55:13.531	22		55.45
			22	55.45
			22	55.45
20/11/2025	12:55:08.144	7		55.54
			7	55.54
			7	55.54
20/11/2025	12:54:45.702	20		55.54
			20	55.54
			20	55.54
20/11/2025	12:54:27.605	277		55.45
			277	55.45
			277	55.45
20/11/2025	12:54:19.103	16		55.40
			16	55.40
			16	55.40
20/11/2025	12:53:58.253	100		55.43
			100	55.43
			100	55.43
20/11/2025	12:53:53.816	15		55.41
			15	55.41
			15	55.41
20/11/2025	12:53:11.846	500		55.48
			500	55.48
			500	55.48
20/11/2025	12:53:11.738	500		55.48
			500	55.48
			500	55.48
20/11/2025	12:53:08.959	14		55.42
			14	55.42
			14	55.42
20/11/2025	12:52:30.216	500		55.46
			500	55.46
			500	55.46
20/11/2025	12:51:49.752	20		55.40
			20	55.40
			20	55.40
20/11/2025	12:51:14.414	35		55.37
			35	55.37
			35	55.37
20/11/2025	12:51:06.063	5		55.38
			5	55.38
			5	55.38
20/11/2025	12:51:04.889	150		55.38
			150	55.38
			150	55.38
20/11/2025	12:50:35.233	18		55.28
			18	55.28
			18	55.28
20/11/2025	12:50:31.447	30		55.21
			30	55.21
			30	55.21
20/11/2025	12:50:30.281	20		55.28
			20	55.28
			20	55.28
20/11/2025	12:50:19.325	500		55.33
			500	55.33
			500	55.33
20/11/2025	12:50:10.421	500		55.32
			500	55.32
			500	55.32
20/11/2025	12:49:46.025	25		55.39
			25	55.39
			25	55.39
20/11/2025	12:49:14.381	19		55.32
			19	55.32
			19	55.32
20/11/2025	12:49:04.935	1		55.37
			1	55.37
			1	55.37
20/11/2025	12:48:46.851	1		55.29
			1	55.29
			1	55.29
20/11/2025	12:48:27.026	40		55.37
			40	55.37
			40	55.37
20/11/2025	12:48:26.956	50		55.37
			50	55.37
			50	55.37
20/11/2025	12:48:25.137	117		55.32
			117	55.32
			117	55.32
20/11/2025	12:48:24.529	75		55.31
			75	55.31
			75	55.31
20/11/2025	12:48:08.249	52		55.24
			52	55.24
			52	55.24
20/11/2025	12:47:44.026	4		55.18
			4	55.18
			4	55.18
20/11/2025	12:47:15.335	8		55.27
			8	55.27
			8	55.27
20/11/2025	12:46:55.345	255		55.31
			255	55.31
			255	55.31
20/11/2025	12:46:41.389	50		55.25
			50	55.25
			50	55.25
20/11/2025	12:46:40.252	30		55.25
			30	55.25
			30	55.25
20/11/2025	12:46:33.916	25		55.31
			25	55.31
			25	55.31
20/11/2025	12:46:33.420	54		55.31
			54	55.31
			54	55.31
20/11/2025	12:46:25.037	100		55.32
			100	55.32
			100	55.32
20/11/2025	12:45:56.237	150		55.32
			150	55.32
			150	55.32
20/11/2025	12:45:41.352	16		55.32
			16	55.32
			16	55.32
20/11/2025	12:45:36.399	100		55.25
			100	55.25
			100	55.25
20/11/2025	12:44:04.043	40		55.15
			40	55.15
			40	55.15
20/11/2025	12:43:07.538	150		55.11
			150	55.11
			150	55.11
20/11/2025	12:42:22.771	10		55.25
			10	55.25
			10	55.25
20/11/2025	12:42:17.287	4		55.25
			4	55.25
			4	55.25
20/11/2025	12:41:35.073	100		55.27
			100	55.27
			100	55.27
20/11/2025	12:41:30.487	20		55.24
			20	55.24
			20	55.24
20/11/2025	12:41:23.312	55		55.24
			55	55.24
			55	55.24
20/11/2025	12:41:17.144	20		55.29
			20	55.29
			20	55.29
20/11/2025	12:41:12.837	15		55.22
			15	55.22
			15	55.22
20/11/2025	12:41:05.208	14		55.31
			14	55.31
			14	55.31
20/11/2025	12:40:45.755	18		55.19
			18	55.19
			18	55.19
20/11/2025	12:40:40.123	20		55.28
			20	55.28
			20	55.28
20/11/2025	12:40:35.115	400		55.25
			2	55.25
			398	55.25
			400	55.25
20/11/2025	12:40:13.872	500		55.20
			500	55.20
			500	55.20
20/11/2025	12:39:57.012	15		55.24
			15	55.24
			15	55.24
20/11/2025	12:39:04.648	1		55.21
			1	55.21
			1	55.21
20/11/2025	12:37:47.819	17		55.12
			17	55.12
			17	55.12
20/11/2025	12:37:43.542	40		55.17
			40	55.17
			40	55.17
20/11/2025	12:37:24.518	10		55.18
			10	55.18
			10	55.18
20/11/2025	12:37:20.210	18		55.18
			18	55.18
			18	55.18
20/11/2025	12:37:14.400	380		55.10
			380	55.10
			380	55.10
20/11/2025	12:37:08.291	20		55.17
			20	55.17
			20	55.17
20/11/2025	12:36:01.433	10		55.12
			10	55.12
			10	55.12
20/11/2025	12:35:42.462	60		55.02
			60	55.02
			60	55.02
20/11/2025	12:35:08.873	50		55.04
			50	55.04
			50	55.04
20/11/2025	12:34:55.225	10		55.02
			10	55.02
			10	55.02
20/11/2025	12:34:34.150	100		55.09
			100	55.09
			100	55.09
20/11/2025	12:34:19.913	400		55.01
			400	55.01
			400	55.01
20/11/2025	12:34:02.570	45		55.11
			45	55.11
			45	55.11
20/11/2025	12:33:39.745	22		55.03
			22	55.03
			22	55.03
20/11/2025	12:32:09.438	20		55.16
			20	55.16
			20	55.16
20/11/2025	12:31:50.867	100		55.18
			100	55.18
			100	55.18
20/11/2025	12:31:44.422	5		55.23
			5	55.23
			5	55.23
20/11/2025	12:31:39.872	100		55.15
			100	55.15
			100	55.15
20/11/2025	12:31:24.196	1		55.23
			1	55.23
			1	55.23
20/11/2025	12:31:24.015	500		55.23
			499	55.23
			500	55.23
			1	55.23
20/11/2025	12:31:13.184	500		55.28
			500	55.28
			500	55.28
20/11/2025	12:30:46.951	5		55.31
			5	55.31
			5	55.31
20/11/2025	12:30:33.881	12		55.25
			12	55.25
			12	55.25
20/11/2025	12:30:32.576	100		55.20
			50	55.20
			100	55.20
			50	55.20
20/11/2025	12:30:25.783	400		55.26
			400	55.26
			400	55.26
20/11/2025	12:29:52.911	19		55.19
			19	55.19
			19	55.19
20/11/2025	12:28:55.898	500		55.11
			500	55.11
			500	55.11
20/11/2025	12:28:55.075	100		55.11
			100	55.11
			100	55.11
20/11/2025	12:28:14.894	16		54.95
			16	54.95
			16	54.95
20/11/2025	12:27:50.469	100		55.00
			100	55.00
			100	55.00
20/11/2025	12:27:38.309	5		54.99
			5	54.99
			5	54.99
20/11/2025	12:27:03.640	100		54.98
			100	54.98
			100	54.98
20/11/2025	12:26:48.332	200		54.92
			200	54.92
			200	54.92
20/11/2025	12:26:30.093	20		54.91
			20	54.91
			20	54.91
20/11/2025	12:26:14.517	500		54.91
			500	54.91
			500	54.91
20/11/2025	12:26:14.164	150		54.91
			50	54.91
			100	54.91
			150	54.91
20/11/2025	12:25:49.753	500		54.97
			500	54.97
			500	54.97
20/11/2025	12:25:47.058	25		54.97
			25	54.97
			25	54.97
20/11/2025	12:25:37.836	170		55.00
			170	55.00
			70	55.00
			100	55.00
20/11/2025	12:25:37.722	500		55.01
			5	55.01
			495	55.01
			500	55.01
20/11/2025	12:25:37.702	695		55.00
			100	55.00
			223	55.00
			40	55.00
			4	55.00
			695	55.00
			328	55.00
20/11/2025	12:24:16.813	500		55.01
			500	55.01
			500	55.01
20/11/2025	12:24:10.692	200		54.97
			200	54.97
			200	54.97
20/11/2025	12:24:03.511	500		54.98
			500	54.98
			500	54.98
20/11/2025	12:23:51.091	200		55.01
			200	55.01
			200	55.01
20/11/2025	12:23:42.608	50		55.01
			50	55.01
			50	55.01
20/11/2025	12:23:31.084	20		54.98
			20	54.98
			20	54.98
20/11/2025	12:23:30.907	50		55.01
			50	55.01
			50	55.01
20/11/2025	12:23:05.856	8		54.99
			8	54.99
			8	54.99
20/11/2025	12:22:15.418	384		54.93
			384	54.93
			364	54.93
			20	54.93
20/11/2025	12:22:05.958	110		54.99
			110	54.99
			110	54.99
20/11/2025	12:21:58.922	73		54.95
			73	54.95
			73	54.95
20/11/2025	12:21:51.969	60		54.92
			60	54.92
			60	54.92
20/11/2025	12:21:42.845	100		54.97
			100	54.97
			100	54.97
20/11/2025	12:21:39.341	200		54.97
			200	54.97
			200	54.97
20/11/2025	12:21:27.621	50		54.99
			50	54.99
			50	54.99
20/11/2025	12:21:26.548	20		54.98
			20	54.98
			20	54.98
20/11/2025	12:21:22.102	274		55.00
			214	55.00
			274	55.00
			60	55.00
20/11/2025	12:21:02.375	500		55.01
			500	55.01
			500	55.01
20/11/2025	12:21:00.635	306		55.00
			306	55.00
			306	55.00
20/11/2025	12:21:00.266	100		55.01
			100	55.01
			100	55.01
20/11/2025	12:20:59.223	20		55.01
			20	55.01
			20	55.01
20/11/2025	12:20:51.884	10		55.01
			10	55.01
			10	55.01
20/11/2025	12:20:49.362	50		55.00
			50	55.00
			50	55.00
20/11/2025	12:20:17.430	500		55.00
			430	55.00
			500	55.00
			25	55.00
			40	55.00
			5	55.00
20/11/2025	12:19:42.888	100		55.08
			100	55.08
			100	55.08
20/11/2025	12:19:11.645	100		55.03
			100	55.03
			100	55.03
20/11/2025	12:19:04.201	36		55.08
			36	55.08
			36	55.08
20/11/2025	12:18:59.067	400		55.08
			400	55.08
			400	55.08
20/11/2025	12:18:06.728	80		55.01
			80	55.01
			80	55.01
20/11/2025	12:18:01.164	15		55.07
			15	55.07
			15	55.07
20/11/2025	12:17:30.540	200		55.09
			200	55.09
			200	55.09
20/11/2025	12:17:08.528	92		55.15
			92	55.15
			92	55.15
20/11/2025	12:16:55.353	60		55.14
			60	55.14
			60	55.14
20/11/2025	12:16:48.457	10		55.19
			10	55.19
			10	55.19
20/11/2025	12:16:42.414	200		55.08
			200	55.08
			200	55.08
20/11/2025	12:16:18.901	175		55.03
			58	55.03
			175	55.03
			117	55.03
20/11/2025	12:16:03.604	100		55.10
			100	55.10
			100	55.10
20/11/2025	12:15:02.630	53		55.10
			33	55.10
			20	55.10
			53	55.10
20/11/2025	12:14:04.064	100		55.14
			100	55.14
			100	55.14
20/11/2025	12:13:19.998	45		55.16
			45	55.16
			45	55.16
20/11/2025	12:12:46.245	100		55.09
			100	55.09
			100	55.09
20/11/2025	12:11:17.098	313		55.00
			50	55.00
			128	55.00
			313	55.00
			10	55.00
			25	55.00
			100	55.00
20/11/2025	12:11:14.658	39		55.03
			39	55.03
			39	55.03
20/11/2025	12:10:45.644	100		55.21
			100	55.21
			100	55.21
20/11/2025	12:10:40.000	30		55.25
			30	55.25
			30	55.25
20/11/2025	12:10:34.196	290		55.23
			290	55.23
			290	55.23
20/11/2025	12:10:23.227	1 000		55.25
			1 000	55.25
			1 000	55.25
20/11/2025	12:10:14.569	500		55.26
			500	55.26
			500	55.26
20/11/2025	12:09:29.335	50		55.25
			50	55.25
			35	55.25
			15	55.25
20/11/2025	12:09:11.916	47		55.21
			47	55.21
			47	55.21
20/11/2025	12:09:10.660	1		55.29
			1	55.29
			1	55.29
20/11/2025	12:08:42.214	200		55.21
			200	55.21
			200	55.21
20/11/2025	12:08:09.664	2		55.27
			2	55.27
			2	55.27
20/11/2025	12:07:48.815	2		55.21
			2	55.21
			2	55.21
20/11/2025	12:07:36.568	50		55.27
			50	55.27
			50	55.27
20/11/2025	12:07:31.687	100		55.27
			100	55.27
			100	55.27
20/11/2025	12:07:28.837	10		55.28
			10	55.28
			10	55.28
20/11/2025	12:07:21.078	50		55.31
			50	55.31
			50	55.31
20/11/2025	12:07:09.759	20		55.31
			20	55.31
			20	55.31
20/11/2025	12:06:57.534	200		55.34
			200	55.34
			200	55.34
20/11/2025	12:06:41.747	200		55.38
			200	55.38
			200	55.38
20/11/2025	12:06:35.961	100		55.32
			100	55.32
			100	55.32
20/11/2025	12:06:32.696	50		55.44
			50	55.44
			50	55.44
20/11/2025	12:06:24.670	35		55.42
			35	55.42
			35	55.42
20/11/2025	12:06:23.702	110		55.51
			100	55.51
			10	55.51
			110	55.51
20/11/2025	12:06:11.350	4		55.46
			4	55.46
			4	55.46
20/11/2025	12:05:58.654	110		55.46
			110	55.46
			110	55.46
20/11/2025	12:05:40.199	22		55.50
			22	55.50
			22	55.50
20/11/2025	12:05:31.811	10		55.49
			10	55.49
			10	55.49
20/11/2025	12:05:30.322	200		55.42
			200	55.42
			200	55.42
20/11/2025	12:05:13.872	280		55.40
			80	55.40
			260	55.40
			200	55.40
			20	55.40
20/11/2025	12:04:48.947	200		55.49
			200	55.49
			200	55.49
20/11/2025	12:04:45.867	200		55.49
			200	55.49
			200	55.49
20/11/2025	12:04:04.625	100		55.54
			100	55.54
			100	55.54
20/11/2025	12:03:32.962	131		55.54
			10	55.54
			20	55.54
			131	55.54
			100	55.54
			1	55.54
20/11/2025	12:03:31.830	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:31.685	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:31.555	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:31.423	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:31.209	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:31.091	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:30.923	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:30.784	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:25.324	150		55.54
			150	55.54
			150	55.54
20/11/2025	12:03:25.045	250		55.54
			100	55.54
			150	55.54
			250	55.54
20/11/2025	12:02:41.681	500		55.48
			500	55.48
			500	55.48
20/11/2025	12:02:35.264	90		55.48
			90	55.48
			70	55.48
			20	55.48
20/11/2025	12:02:10.438	100		55.43
			100	55.43
			100	55.43
20/11/2025	12:02:07.329	700		55.43
			500	55.43
			700	55.43
			200	55.43
20/11/2025	12:02:01.323	200		55.39
			200	55.39
			200	55.39
20/11/2025	12:01:53.428	50		55.35
			50	55.35
			50	55.35
20/11/2025	12:01:49.280	150		55.34
			150	55.34
			150	55.34
20/11/2025	12:01:48.681	10		55.41
			10	55.41
			10	55.41
20/11/2025	12:01:33.293	100		55.30
			100	55.30
			100	55.30
20/11/2025	12:01:24.090	40		55.24
			40	55.24
			40	55.24
20/11/2025	12:00:23.478	2 778		55.40
			30	55.40
			1 000	55.40
			2 778	55.40
			1 748	55.40
20/11/2025	12:00:14.689	1 415		55.41
			915	55.41
			500	55.41
			1 415	55.41
20/11/2025	11:59:47.625	500		55.41
			500	55.41
			500	55.41
20/11/2025	11:59:36.332	65		55.47
			65	55.47
			65	55.47
20/11/2025	11:59:35.438	50		55.47
			50	55.47
			50	55.47
20/11/2025	11:59:06.360	500		55.48
			500	55.48
			500	55.48
20/11/2025	11:59:04.411	500		55.48
			500	55.48
			500	55.48
20/11/2025	11:59:00.671	225		55.41
			225	55.41
			225	55.41
20/11/2025	11:58:50.974	200		55.41
			200	55.41
			200	55.41
20/11/2025	11:58:43.455	500		55.41
			500	55.41
			500	55.41
20/11/2025	11:58:40.523	44		55.47
			44	55.47
			44	55.47
20/11/2025	11:58:38.505	14		55.48
			14	55.48
			14	55.48
20/11/2025	11:58:28.093	10		55.47
			10	55.47
			10	55.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 169.82 / Ask: 169.90
Volume: 651 091
+4.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 13:29:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice