TUI AG
- Information
- Last
- Buy
- Sell
911
729
7.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 19:40:25.298 | 20 000 | 7.55 | |
| 20 000 | 7.55 | |||
| 20 000 | 7.55 | |||
| 13/05/2025 | 19:40:02.391 | 139 | 7.55 | |
| 139 | 7.55 | |||
| 139 | 7.55 | |||
| 13/05/2025 | 19:36:39.954 | 150 | 7.55 | |
| 150 | 7.55 | |||
| 150 | 7.55 | |||
| 13/05/2025 | 19:35:49.917 | 5 000 | 7.55 | |
| 5 000 | 7.55 | |||
| 5 000 | 7.55 | |||
| 13/05/2025 | 19:31:22.038 | 23 646 | 7.55 | |
| 500 | 7.55 | |||
| 23 146 | 7.55 | |||
| 23 646 | 7.55 | |||
| 13/05/2025 | 19:30:58.116 | 350 | 7.55 | |
| 200 | 7.55 | |||
| 350 | 7.55 | |||
| 150 | 7.55 | |||
| 13/05/2025 | 19:30:43.838 | 75 | 7.528 | |
| 75 | 7.528 | |||
| 50 | 7.528 | |||
| 25 | 7.528 | |||
| 13/05/2025 | 19:25:21.346 | 70 | 7.55 | |
| 70 | 7.55 | |||
| 7 | 7.55 | |||
| 25 | 7.55 | |||
| 38 | 7.55 | |||
| 13/05/2025 | 19:21:58.357 | 1 500 | 7.532 | |
| 1 500 | 7.532 | |||
| 25 | 7.532 | |||
| 1 475 | 7.532 | |||
| 13/05/2025 | 19:20:35.658 | 27 034 | 7.55 | |
| 27 034 | 7.55 | |||
| 27 034 | 7.55 | |||
| 13/05/2025 | 19:20:18.929 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 19:16:42.564 | 890 | 7.548 | |
| 890 | 7.548 | |||
| 890 | 7.548 | |||
| 13/05/2025 | 19:16:42.381 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 19:16:42.198 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 19:16:41.964 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 19:16:41.768 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 19:15:51.179 | 1 750 | 7.548 | |
| 500 | 7.548 | |||
| 1 000 | 7.548 | |||
| 1 750 | 7.548 | |||
| 250 | 7.548 | |||
| 13/05/2025 | 19:13:21.845 | 100 | 7.532 | |
| 100 | 7.532 | |||
| 100 | 7.532 | |||
| 13/05/2025 | 19:12:49.728 | 1 000 | 7.548 | |
| 500 | 7.548 | |||
| 500 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 19:06:42.681 | 150 | 7.532 | |
| 150 | 7.532 | |||
| 150 | 7.532 | |||
| 13/05/2025 | 18:56:09.814 | 125 | 7.548 | |
| 125 | 7.548 | |||
| 125 | 7.548 | |||
| 13/05/2025 | 18:55:54.549 | 1 000 | 7.532 | |
| 1 000 | 7.532 | |||
| 1 000 | 7.532 | |||
| 13/05/2025 | 18:53:49.795 | 1 000 | 7.548 | |
| 500 | 7.548 | |||
| 1 000 | 7.548 | |||
| 500 | 7.548 | |||
| 13/05/2025 | 18:53:15.381 | 19 | 7.548 | |
| 19 | 7.548 | |||
| 19 | 7.548 | |||
| 13/05/2025 | 18:51:31.138 | 75 | 7.548 | |
| 75 | 7.548 | |||
| 75 | 7.548 | |||
| 13/05/2025 | 18:50:26.729 | 500 | 7.548 | |
| 500 | 7.548 | |||
| 500 | 7.548 | |||
| 13/05/2025 | 18:49:17.422 | 870 | 7.532 | |
| 870 | 7.532 | |||
| 870 | 7.532 | |||
| 13/05/2025 | 18:48:28.940 | 1 | 7.548 | |
| 1 | 7.548 | |||
| 1 | 7.548 | |||
| 13/05/2025 | 18:44:02.260 | 50 | 7.548 | |
| 50 | 7.548 | |||
| 50 | 7.548 | |||
| 13/05/2025 | 18:43:03.907 | 500 | 7.532 | |
| 500 | 7.532 | |||
| 500 | 7.532 | |||
| 13/05/2025 | 18:39:30.635 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:34:57.725 | 295 | 7.548 | |
| 295 | 7.548 | |||
| 295 | 7.548 | |||
| 13/05/2025 | 18:34:57.580 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:34:57.368 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:34:23.886 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:32:48.532 | 6 | 7.548 | |
| 6 | 7.548 | |||
| 6 | 7.548 | |||
| 13/05/2025 | 18:30:55.818 | 848 | 7.548 | |
| 848 | 7.548 | |||
| 848 | 7.548 | |||
| 13/05/2025 | 18:30:30.170 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:29:54.104 | 500 | 7.532 | |
| 500 | 7.532 | |||
| 500 | 7.532 | |||
| 13/05/2025 | 18:27:28.548 | 169 | 7.532 | |
| 169 | 7.532 | |||
| 169 | 7.532 | |||
| 13/05/2025 | 18:25:03.764 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 975 | 7.548 | |||
| 25 | 7.548 | |||
| 13/05/2025 | 18:23:38.625 | 32 | 7.532 | |
| 32 | 7.532 | |||
| 32 | 7.532 | |||
| 13/05/2025 | 18:22:25.202 | 652 | 7.532 | |
| 652 | 7.532 | |||
| 652 | 7.532 | |||
| 13/05/2025 | 18:22:03.882 | 1 000 | 7.532 | |
| 1 000 | 7.532 | |||
| 1 000 | 7.532 | |||
| 13/05/2025 | 18:22:03.868 | 1 300 | 7.534 | |
| 1 300 | 7.534 | |||
| 1 300 | 7.534 | |||
| 13/05/2025 | 18:22:03.854 | 4 048 | 7.536 | |
| 1 000 | 7.536 | |||
| 25 | 7.536 | |||
| 523 | 7.536 | |||
| 2 500 | 7.536 | |||
| 4 048 | 7.536 | |||
| 13/05/2025 | 18:20:41.063 | 400 | 7.548 | |
| 400 | 7.548 | |||
| 400 | 7.548 | |||
| 13/05/2025 | 18:15:05.408 | 2 000 | 7.548 | |
| 2 000 | 7.548 | |||
| 2 000 | 7.548 | |||
| 13/05/2025 | 18:13:51.641 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:13:24.083 | 150 | 7.548 | |
| 150 | 7.548 | |||
| 150 | 7.548 | |||
| 13/05/2025 | 18:13:11.367 | 250 | 7.548 | |
| 250 | 7.548 | |||
| 250 | 7.548 | |||
| 13/05/2025 | 18:11:39.775 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:11:05.354 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:11:01.007 | 1 000 | 7.548 | |
| 450 | 7.548 | |||
| 1 000 | 7.548 | |||
| 400 | 7.548 | |||
| 150 | 7.548 | |||
| 13/05/2025 | 18:09:09.546 | 475 | 7.548 | |
| 475 | 7.548 | |||
| 475 | 7.548 | |||
| 13/05/2025 | 18:09:09.365 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:09:09.166 | 1 025 | 7.548 | |
| 1 025 | 7.548 | |||
| 25 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:08:57.922 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:07:00.606 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 13/05/2025 | 18:06:50.220 | 8 165 | 7.548 | |
| 500 | 7.548 | |||
| 25 | 7.548 | |||
| 5 000 | 7.548 | |||
| 140 | 7.548 | |||
| 2 500 | 7.548 | |||
| 8 165 | 7.548 | |||
| 13/05/2025 | 18:06:39.368 | 2 000 | 7.554 | |
| 1 000 | 7.554 | |||
| 1 000 | 7.554 | |||
| 2 000 | 7.554 | |||
| 13/05/2025 | 18:04:20.141 | 15 | 7.554 | |
| 15 | 7.554 | |||
| 15 | 7.554 | |||
| 13/05/2025 | 18:02:09.880 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 13/05/2025 | 18:02:06.837 | 300 | 7.56 | |
| 300 | 7.56 | |||
| 300 | 7.56 | |||
| 13/05/2025 | 18:01:00.394 | 350 | 7.58 | |
| 350 | 7.58 | |||
| 350 | 7.58 | |||
| 13/05/2025 | 18:00:53.320 | 150 | 7.60 | |
| 150 | 7.60 | |||
| 150 | 7.60 | |||
| 13/05/2025 | 18:00:46.003 | 1 000 | 7.60 | |
| 1 000 | 7.60 | |||
| 1 000 | 7.60 | |||
| 13/05/2025 | 18:00:29.392 | 1 000 | 7.60 | |
| 1 000 | 7.60 | |||
| 1 000 | 7.60 | |||
| 13/05/2025 | 18:00:19.050 | 400 | 7.60 | |
| 400 | 7.60 | |||
| 400 | 7.60 | |||
| 13/05/2025 | 17:58:14.375 | 1 000 | 7.60 | |
| 700 | 7.60 | |||
| 1 000 | 7.60 | |||
| 300 | 7.60 | |||
| 13/05/2025 | 17:55:13.684 | 300 | 7.546 | |
| 300 | 7.546 | |||
| 300 | 7.546 | |||
| 13/05/2025 | 17:54:43.916 | 9 | 7.60 | |
| 9 | 7.60 | |||
| 9 | 7.60 | |||
| 13/05/2025 | 17:53:30.907 | 30 | 7.59 | |
| 30 | 7.59 | |||
| 30 | 7.59 | |||
| 13/05/2025 | 17:50:55.128 | 1 500 | 7.59 | |
| 500 | 7.59 | |||
| 1 500 | 7.59 | |||
| 1 000 | 7.59 | |||
| 13/05/2025 | 17:49:54.926 | 72 | 7.59 | |
| 72 | 7.59 | |||
| 72 | 7.59 | |||
| 13/05/2025 | 17:49:13.872 | 1 600 | 7.58 | |
| 300 | 7.58 | |||
| 1 000 | 7.58 | |||
| 300 | 7.58 | |||
| 1 600 | 7.58 | |||
| 13/05/2025 | 17:48:37.427 | 248 | 7.58 | |
| 25 | 7.58 | |||
| 23 | 7.58 | |||
| 200 | 7.58 | |||
| 248 | 7.58 | |||
| 13/05/2025 | 17:48:18.732 | 300 | 7.558 | |
| 300 | 7.558 | |||
| 300 | 7.558 | |||
| 13/05/2025 | 17:48:18.661 | 200 | 7.558 | |
| 200 | 7.558 | |||
| 200 | 7.558 | |||
| 13/05/2025 | 17:47:37.204 | 1 | 7.58 | |
| 1 | 7.58 | |||
| 1 | 7.58 | |||
| 13/05/2025 | 17:47:36.503 | 234 | 7.58 | |
| 234 | 7.58 | |||
| 234 | 7.58 | |||
| 13/05/2025 | 17:47:30.944 | 1 000 | 7.57 | |
| 1 000 | 7.57 | |||
| 1 000 | 7.57 | |||
| 13/05/2025 | 17:47:25.515 | 152 | 7.536 | |
| 152 | 7.536 | |||
| 152 | 7.536 | |||
| 13/05/2025 | 17:47:25.314 | 1 523 | 7.536 | |
| 1 000 | 7.536 | |||
| 1 523 | 7.536 | |||
| 523 | 7.536 | |||
| 13/05/2025 | 17:47:25.135 | 1 500 | 7.546 | |
| 500 | 7.546 | |||
| 1 500 | 7.546 | |||
| 1 000 | 7.546 | |||
| 13/05/2025 | 17:47:18.351 | 1 825 | 7.552 | |
| 300 | 7.552 | |||
| 200 | 7.552 | |||
| 1 000 | 7.552 | |||
| 1 825 | 7.552 | |||
| 25 | 7.552 | |||
| 300 | 7.552 | |||
| 13/05/2025 | 17:46:11.779 | 310 | 7.60 | |
| 310 | 7.60 | |||
| 310 | 7.60 | |||
| 13/05/2025 | 17:42:58.973 | 100 | 7.60 | |
| 100 | 7.60 | |||
| 100 | 7.60 | |||
| 13/05/2025 | 17:42:48.163 | 10 | 7.55 | |
| 10 | 7.55 | |||
| 10 | 7.55 | |||
| 13/05/2025 | 17:42:44.472 | 260 | 7.60 | |
| 25 | 7.60 | |||
| 260 | 7.60 | |||
| 110 | 7.60 | |||
| 125 | 7.60 | |||
| 13/05/2025 | 17:42:21.580 | 100 | 7.55 | |
| 100 | 7.55 | |||
| 100 | 7.55 | |||
| 13/05/2025 | 17:41:52.436 | 73 | 7.546 | |
| 73 | 7.546 | |||
| 73 | 7.546 | |||
| 13/05/2025 | 17:41:07.124 | 1 000 | 7.55 | |
| 522 | 7.55 | |||
| 28 | 7.55 | |||
| 1 000 | 7.55 | |||
| 450 | 7.55 | |||
| 13/05/2025 | 17:37:57.871 | 1 500 | 7.532 | |
| 500 | 7.532 | |||
| 1 500 | 7.532 | |||
| 1 000 | 7.532 | |||
| 13/05/2025 | 17:36:41.713 | 1 000 | 7.522 | |
| 1 000 | 7.522 | |||
| 1 000 | 7.522 | |||
| 13/05/2025 | 17:36:33.998 | 100 | 7.522 | |
| 100 | 7.522 | |||
| 100 | 7.522 | |||
| 13/05/2025 | 17:36:29.788 | 4 900 | 7.522 | |
| 4 144 | 7.522 | |||
| 4 900 | 7.522 | |||
| 536 | 7.522 | |||
| 220 | 7.522 | |||
| 13/05/2025 | 17:36:20.858 | 183 | 7.552 | |
| 25 | 7.552 | |||
| 48 | 7.552 | |||
| 183 | 7.552 | |||
| 110 | 7.552 | |||
| 13/05/2025 | 17:36:18.654 | 6 579 | 7.60 | |
| 79 | 7.60 | |||
| 5 000 | 7.60 | |||
| 6 579 | 7.60 | |||
| 1 500 | 7.60 | |||
| 13/05/2025 | 17:36:10.067 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 13/05/2025 | 17:29:05.397 | 500 | 7.634 | |
| 500 | 7.634 | |||
| 500 | 7.634 | |||
| 13/05/2025 | 17:28:07.672 | 285 | 7.63 | |
| 285 | 7.63 | |||
| 285 | 7.63 | |||
| 13/05/2025 | 17:28:04.512 | 2 000 | 7.63 | |
| 2 000 | 7.63 | |||
| 2 000 | 7.63 | |||
| 13/05/2025 | 17:28:04.445 | 2 000 | 7.63 | |
| 785 | 7.63 | |||
| 2 000 | 7.63 | |||
| 1 215 | 7.63 | |||
| 13/05/2025 | 17:27:54.738 | 1 500 | 7.63 | |
| 1 500 | 7.63 | |||
| 1 500 | 7.63 | |||
| 13/05/2025 | 17:27:51.494 | 1 000 | 7.63 | |
| 1 000 | 7.63 | |||
| 1 000 | 7.63 | |||
| 13/05/2025 | 17:27:02.534 | 1 000 | 7.63 | |
| 1 000 | 7.63 | |||
| 1 000 | 7.63 | |||
| 13/05/2025 | 17:27:02.420 | 1 500 | 7.63 | |
| 500 | 7.63 | |||
| 1 000 | 7.63 | |||
| 1 500 | 7.63 | |||
| 13/05/2025 | 17:26:09.704 | 3 500 | 7.634 | |
| 3 500 | 7.634 | |||
| 3 500 | 7.634 | |||
| 13/05/2025 | 17:25:25.960 | 500 | 7.632 | |
| 500 | 7.632 | |||
| 500 | 7.632 | |||
| 13/05/2025 | 17:25:25.876 | 1 500 | 7.634 | |
| 1 500 | 7.634 | |||
| 1 500 | 7.634 | |||
| 13/05/2025 | 17:25:24.564 | 1 500 | 7.638 | |
| 1 500 | 7.638 | |||
| 1 200 | 7.638 | |||
| 300 | 7.638 | |||
| 13/05/2025 | 17:25:07.127 | 3 500 | 7.638 | |
| 3 500 | 7.638 | |||
| 3 500 | 7.638 | |||
| 13/05/2025 | 17:23:41.184 | 800 | 7.644 | |
| 800 | 7.644 | |||
| 800 | 7.644 | |||
| 13/05/2025 | 17:23:35.297 | 3 500 | 7.648 | |
| 3 500 | 7.648 | |||
| 3 000 | 7.648 | |||
| 500 | 7.648 | |||
| 13/05/2025 | 17:23:35.005 | 480 | 7.644 | |
| 480 | 7.644 | |||
| 480 | 7.644 | |||
| 13/05/2025 | 17:23:34.944 | 500 | 7.642 | |
| 500 | 7.642 | |||
| 500 | 7.642 | |||
| 13/05/2025 | 17:23:23.340 | 3 500 | 7.636 | |
| 2 000 | 7.636 | |||
| 2 000 | 7.636 | |||
| 1 500 | 7.636 | |||
| 1 500 | 7.636 | |||
| 13/05/2025 | 17:22:40.865 | 1 500 | 7.636 | |
| 1 500 | 7.636 | |||
| 1 500 | 7.636 | |||
| 13/05/2025 | 17:22:29.828 | 1 500 | 7.636 | |
| 1 500 | 7.636 | |||
| 1 500 | 7.636 | |||
| 13/05/2025 | 17:21:06.805 | 3 000 | 7.634 | |
| 3 000 | 7.634 | |||
| 3 000 | 7.634 | |||
| 13/05/2025 | 17:20:51.051 | 2 000 | 7.632 | |
| 2 000 | 7.632 | |||
| 2 000 | 7.632 | |||
| 13/05/2025 | 17:20:38.852 | 3 000 | 7.632 | |
| 3 000 | 7.632 | |||
| 3 000 | 7.632 | |||
| 13/05/2025 | 17:19:51.177 | 1 355 | 7.632 | |
| 1 355 | 7.632 | |||
| 1 355 | 7.632 | |||
| 13/05/2025 | 17:17:29.595 | 700 | 7.64 | |
| 700 | 7.64 | |||
| 700 | 7.64 | |||
| 13/05/2025 | 17:16:41.555 | 200 | 7.644 | |
| 200 | 7.644 | |||
| 200 | 7.644 | |||
| 13/05/2025 | 17:16:36.160 | 500 | 7.644 | |
| 500 | 7.644 | |||
| 500 | 7.644 | |||
| 13/05/2025 | 17:15:54.473 | 521 | 7.632 | |
| 521 | 7.632 | |||
| 521 | 7.632 | |||
| 13/05/2025 | 17:15:30.185 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 500 | 7.62 | |||
| 13/05/2025 | 17:15:25.637 | 530 | 7.62 | |
| 530 | 7.62 | |||
| 530 | 7.62 | |||
| 13/05/2025 | 17:14:57.528 | 2 000 | 7.622 | |
| 1 937 | 7.622 | |||
| 63 | 7.622 | |||
| 2 000 | 7.622 | |||
| 13/05/2025 | 17:12:35.848 | 1 500 | 7.624 | |
| 1 500 | 7.624 | |||
| 1 500 | 7.624 | |||
| 13/05/2025 | 17:12:01.123 | 42 | 7.62 | |
| 42 | 7.62 | |||
| 42 | 7.62 | |||
| 13/05/2025 | 17:11:15.458 | 1 750 | 7.62 | |
| 1 750 | 7.62 | |||
| 1 750 | 7.62 | |||
| 13/05/2025 | 17:11:15.137 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 17:11:14.787 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 17:11:14.412 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 17:11:14.090 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 17:11:13.712 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 17:11:12.069 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 17:11:11.720 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 17:11:11.014 | 2 500 | 7.62 | |
| 2 500 | 7.62 | |||
| 2 500 | 7.62 | |||
| 13/05/2025 | 17:11:03.584 | 2 500 | 7.62 | |
| 2 500 | 7.62 | |||
| 2 500 | 7.62 | |||
| 13/05/2025 | 17:11:03.511 | 2 500 | 7.62 | |
| 2 500 | 7.62 | |||
| 2 500 | 7.62 | |||
| 13/05/2025 | 17:10:36.456 | 500 | 7.618 | |
| 500 | 7.618 | |||
| 500 | 7.618 | |||
| 13/05/2025 | 17:10:25.592 | 500 | 7.614 | |
| 500 | 7.614 | |||
| 500 | 7.614 | |||
| 13/05/2025 | 17:10:21.748 | 5 952 | 7.602 | |
| 300 | 7.602 | |||
| 700 | 7.602 | |||
| 4 000 | 7.602 | |||
| 500 | 7.602 | |||
| 152 | 7.602 | |||
| 200 | 7.602 | |||
| 5 952 | 7.602 | |||
| 100 | 7.602 | |||
| 13/05/2025 | 17:09:55.534 | 2 500 | 7.60 | |
| 2 500 | 7.60 | |||
| 500 | 7.60 | |||
| 2 000 | 7.60 | |||
| 13/05/2025 | 17:09:14.351 | 1 500 | 7.586 | |
| 1 500 | 7.586 | |||
| 1 500 | 7.586 | |||
| 13/05/2025 | 17:08:54.730 | 300 | 7.586 | |
| 300 | 7.586 | |||
| 300 | 7.586 | |||
| 13/05/2025 | 17:06:50.369 | 72 | 7.59 | |
| 72 | 7.59 | |||
| 72 | 7.59 | |||
| 13/05/2025 | 17:04:48.642 | 4 | 7.572 | |
| 4 | 7.572 | |||
| 4 | 7.572 | |||
| 13/05/2025 | 17:04:45.576 | 82 | 7.572 | |
| 82 | 7.572 | |||
| 82 | 7.572 | |||
| 13/05/2025 | 17:04:00.049 | 600 | 7.568 | |
| 600 | 7.568 | |||
| 600 | 7.568 | |||
| 13/05/2025 | 16:58:03.754 | 175 | 7.586 | |
| 175 | 7.586 | |||
| 175 | 7.586 | |||
| 13/05/2025 | 16:56:21.894 | 25 | 7.59 | |
| 25 | 7.59 | |||
| 25 | 7.59 | |||
| 13/05/2025 | 16:55:16.796 | 2 000 | 7.58 | |
| 2 000 | 7.58 | |||
| 2 000 | 7.58 | |||
| 13/05/2025 | 16:54:58.959 | 1 500 | 7.58 | |
| 1 500 | 7.58 | |||
| 1 500 | 7.58 | |||
| 13/05/2025 | 16:54:58.881 | 1 500 | 7.58 | |
| 1 500 | 7.58 | |||
| 1 500 | 7.58 | |||
| 13/05/2025 | 16:51:43.839 | 1 | 7.584 | |
| 1 | 7.584 | |||
| 1 | 7.584 | |||
| 13/05/2025 | 16:50:04.759 | 1 500 | 7.58 | |
| 1 500 | 7.58 | |||
| 1 500 | 7.58 | |||
| 13/05/2025 | 16:49:38.503 | 1 500 | 7.58 | |
| 1 500 | 7.58 | |||
| 1 500 | 7.58 | |||
| 13/05/2025 | 16:48:51.969 | 659 | 7.58 | |
| 659 | 7.58 | |||
| 659 | 7.58 | |||
| 13/05/2025 | 16:46:35.473 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 500 | 7.592 | |||
| 13/05/2025 | 16:43:49.014 | 132 | 7.588 | |
| 132 | 7.588 | |||
| 132 | 7.588 | |||
| 13/05/2025 | 16:41:07.138 | 300 | 7.586 | |
| 300 | 7.586 | |||
| 300 | 7.586 | |||
| 13/05/2025 | 16:40:33.853 | 137 | 7.588 | |
| 137 | 7.588 | |||
| 137 | 7.588 | |||
| 13/05/2025 | 16:38:58.466 | 300 | 7.586 | |
| 300 | 7.586 | |||
| 300 | 7.586 | |||
| 13/05/2025 | 16:38:10.973 | 500 | 7.586 | |
| 500 | 7.586 | |||
| 500 | 7.586 | |||
| 13/05/2025 | 16:38:08.037 | 1 500 | 7.578 | |
| 1 500 | 7.578 | |||
| 1 500 | 7.578 | |||
| 13/05/2025 | 16:37:47.371 | 1 500 | 7.578 | |
| 1 500 | 7.578 | |||
| 1 500 | 7.578 | |||
| 13/05/2025 | 16:35:59.082 | 2 000 | 7.58 | |
| 2 000 | 7.58 | |||
| 2 000 | 7.58 | |||
| 13/05/2025 | 16:35:13.142 | 200 | 7.582 | |
| 200 | 7.582 | |||
| 200 | 7.582 | |||
| 13/05/2025 | 16:32:41.839 | 155 | 7.57 | |
| 155 | 7.57 | |||
| 155 | 7.57 | |||
| 13/05/2025 | 16:30:12.022 | 500 | 7.576 | |
| 500 | 7.576 | |||
| 500 | 7.576 | |||
| 13/05/2025 | 16:29:46.501 | 250 | 7.58 | |
| 250 | 7.58 | |||
| 250 | 7.58 | |||
| 13/05/2025 | 16:26:54.264 | 132 | 7.59 | |
| 132 | 7.59 | |||
| 132 | 7.59 | |||
| 13/05/2025 | 16:26:34.094 | 4 | 7.588 | |
| 4 | 7.588 | |||
| 4 | 7.588 | |||
| 13/05/2025 | 16:25:36.105 | 3 500 | 7.58 | |
| 3 500 | 7.58 | |||
| 3 500 | 7.58 | |||
| 13/05/2025 | 16:24:56.097 | 1 500 | 7.586 | |
| 1 500 | 7.586 | |||
| 1 500 | 7.586 | |||
| 13/05/2025 | 16:24:56.064 | 1 500 | 7.586 | |
| 1 500 | 7.586 | |||
| 1 500 | 7.586 | |||
| 13/05/2025 | 16:24:27.149 | 368 | 7.586 | |
| 368 | 7.586 | |||
| 368 | 7.586 | |||
| 13/05/2025 | 16:24:22.119 | 1 500 | 7.586 | |
| 1 500 | 7.586 | |||
| 1 500 | 7.586 | |||
| 13/05/2025 | 16:22:43.447 | 1 000 | 7.586 | |
| 1 000 | 7.586 | |||
| 1 000 | 7.586 | |||
| 13/05/2025 | 16:19:27.985 | 1 355 | 7.596 | |
| 1 355 | 7.596 | |||
| 1 355 | 7.596 | |||
| 13/05/2025 | 16:17:50.354 | 9 | 7.596 | |
| 9 | 7.596 | |||
| 9 | 7.596 | |||
| 13/05/2025 | 16:16:36.999 | 35 | 7.59 | |
| 35 | 7.59 | |||
| 35 | 7.59 | |||
| 13/05/2025 | 16:15:55.565 | 1 880 | 7.588 | |
| 1 880 | 7.588 | |||
| 1 880 | 7.588 | |||
| 13/05/2025 | 16:14:33.996 | 8 500 | 7.58 | |
| 8 500 | 7.58 | |||
| 8 500 | 7.58 | |||
| 13/05/2025 | 16:14:20.393 | 1 500 | 7.584 | |
| 1 500 | 7.584 | |||
| 1 500 | 7.584 | |||
| 13/05/2025 | 16:14:05.958 | 110 | 7.582 | |
| 110 | 7.582 | |||
| 110 | 7.582 | |||
| 13/05/2025 | 16:13:38.283 | 1 500 | 7.58 | |
| 1 500 | 7.58 | |||
| 1 500 | 7.58 | |||
| 13/05/2025 | 16:13:34.411 | 10 | 7.58 | |
| 10 | 7.58 | |||
| 10 | 7.58 | |||
| 13/05/2025 | 16:13:26.377 | 1 500 | 7.578 | |
| 1 500 | 7.578 | |||
| 1 500 | 7.578 | |||
| 13/05/2025 | 16:13:12.343 | 1 500 | 7.578 | |
| 1 500 | 7.578 | |||
| 1 500 | 7.578 | |||
| 13/05/2025 | 16:12:45.399 | 2 500 | 7.574 | |
| 2 500 | 7.574 | |||
| 2 500 | 7.574 | |||
| 13/05/2025 | 16:12:42.405 | 925 | 7.578 | |
| 925 | 7.578 | |||
| 925 | 7.578 | |||
| 13/05/2025 | 16:12:40.705 | 2 000 | 7.574 | |
| 2 000 | 7.574 | |||
| 2 000 | 7.574 | |||
| 13/05/2025 | 16:12:11.943 | 500 | 7.58 | |
| 500 | 7.58 | |||
| 500 | 7.58 | |||
| 13/05/2025 | 16:11:58.003 | 50 | 7.588 | |
| 50 | 7.588 | |||
| 50 | 7.588 | |||
| 13/05/2025 | 16:11:49.769 | 440 | 7.586 | |
| 440 | 7.586 | |||
| 440 | 7.586 | |||
| 13/05/2025 | 16:10:19.497 | 500 | 7.586 | |
| 500 | 7.586 | |||
| 500 | 7.586 | |||
| 13/05/2025 | 16:09:34.582 | 1 000 | 7.594 | |
| 1 000 | 7.594 | |||
| 1 000 | 7.594 | |||
| 13/05/2025 | 16:08:42.755 | 198 | 7.592 | |
| 198 | 7.592 | |||
| 198 | 7.592 | |||
| 13/05/2025 | 16:06:12.034 | 200 | 7.596 | |
| 200 | 7.596 | |||
| 200 | 7.596 | |||
| 13/05/2025 | 16:04:30.740 | 4 850 | 7.598 | |
| 4 850 | 7.598 | |||
| 4 850 | 7.598 | |||
| 13/05/2025 | 16:04:04.982 | 2 500 | 7.596 | |
| 2 500 | 7.596 | |||
| 2 500 | 7.596 | |||
| 13/05/2025 | 16:01:56.867 | 3 500 | 7.59 | |
| 3 500 | 7.59 | |||
| 3 500 | 7.59 | |||
| 13/05/2025 | 16:01:24.082 | 2 280 | 7.588 | |
| 2 280 | 7.588 | |||
| 2 280 | 7.588 | |||
| 13/05/2025 | 16:00:27.047 | 3 | 7.586 | |
| 3 | 7.586 | |||
| 3 | 7.586 | |||
| 13/05/2025 | 16:00:15.174 | 5 998 | 7.588 | |
| 5 998 | 7.588 | |||
| 5 998 | 7.588 | |||
| 13/05/2025 | 16:00:00.856 | 2 | 7.588 | |
| 2 | 7.588 | |||
| 2 | 7.588 | |||
| 13/05/2025 | 15:58:43.600 | 420 | 7.586 | |
| 420 | 7.586 | |||
| 420 | 7.586 | |||
| 13/05/2025 | 15:58:38.062 | 50 | 7.588 | |
| 50 | 7.588 | |||
| 50 | 7.588 | |||
| 13/05/2025 | 15:57:20.092 | 400 | 7.592 | |
| 400 | 7.592 | |||
| 400 | 7.592 | |||
| 13/05/2025 | 15:56:53.327 | 2 000 | 7.59 | |
| 2 000 | 7.59 | |||
| 2 000 | 7.59 | |||
| 13/05/2025 | 15:56:53.268 | 2 500 | 7.582 | |
| 500 | 7.582 | |||
| 1 735 | 7.582 | |||
| 2 500 | 7.582 | |||
| 265 | 7.582 | |||
| 13/05/2025 | 15:56:02.380 | 1 500 | 7.584 | |
| 1 500 | 7.584 | |||
| 1 500 | 7.584 | |||
| 13/05/2025 | 15:55:10.101 | 100 | 7.582 | |
| 100 | 7.582 | |||
| 100 | 7.582 | |||
| 13/05/2025 | 15:51:27.493 | 1 000 | 7.584 | |
| 1 000 | 7.584 | |||
| 1 000 | 7.584 | |||
| 13/05/2025 | 15:50:16.437 | 30 | 7.574 | |
| 30 | 7.574 | |||
| 30 | 7.574 | |||
| 13/05/2025 | 15:49:56.853 | 300 | 7.57 | |
| 300 | 7.57 | |||
| 300 | 7.57 | |||
| 13/05/2025 | 15:47:20.978 | 150 | 7.576 | |
| 150 | 7.576 | |||
| 150 | 7.576 | |||
| 13/05/2025 | 15:42:00.622 | 2 | 7.57 | |
| 2 | 7.57 | |||
| 2 | 7.57 | |||
| 13/05/2025 | 15:40:41.747 | 100 | 7.564 | |
| 100 | 7.564 | |||
| 100 | 7.564 | |||
| 13/05/2025 | 15:39:46.255 | 100 | 7.56 | |
| 100 | 7.56 | |||
| 100 | 7.56 | |||
| 13/05/2025 | 15:39:19.859 | 1 000 | 7.57 | |
| 1 000 | 7.57 | |||
| 1 000 | 7.57 | |||
| 13/05/2025 | 15:39:07.545 | 5 | 7.57 | |
| 5 | 7.57 | |||
| 5 | 7.57 | |||
| 13/05/2025 | 15:38:40.104 | 2 500 | 7.568 | |
| 2 500 | 7.568 | |||
| 2 500 | 7.568 | |||
| 13/05/2025 | 15:36:36.689 | 500 | 7.564 | |
| 500 | 7.564 | |||
| 500 | 7.564 | |||
| 13/05/2025 | 15:35:57.949 | 1 058 | 7.564 | |
| 1 058 | 7.564 | |||
| 1 058 | 7.564 | |||
| 13/05/2025 | 15:35:48.233 | 133 | 7.56 | |
| 133 | 7.56 | |||
| 133 | 7.56 | |||
| 13/05/2025 | 15:34:32.011 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 13/05/2025 | 15:31:56.571 | 99 | 7.546 | |
| 99 | 7.546 | |||
| 99 | 7.546 | |||
| 13/05/2025 | 15:29:55.866 | 6 430 | 7.564 | |
| 6 430 | 7.564 | |||
| 30 | 7.564 | |||
| 6 400 | 7.564 | |||
| 13/05/2025 | 15:28:30.065 | 2 000 | 7.564 | |
| 2 000 | 7.564 | |||
| 2 000 | 7.564 | |||
| 13/05/2025 | 15:28:07.848 | 1 500 | 7.56 | |
| 1 500 | 7.56 | |||
| 1 500 | 7.56 | |||
| 13/05/2025 | 15:27:50.696 | 200 | 7.56 | |
| 200 | 7.56 | |||
| 200 | 7.56 | |||
| 13/05/2025 | 15:27:08.046 | 10 | 7.566 | |
| 10 | 7.566 | |||
| 10 | 7.566 | |||
| 13/05/2025 | 15:26:39.313 | 500 | 7.56 | |
| 500 | 7.56 | |||
| 500 | 7.56 | |||
| 13/05/2025 | 15:26:24.910 | 1 500 | 7.566 | |
| 1 500 | 7.566 | |||
| 1 500 | 7.566 | |||
| 13/05/2025 | 15:23:27.239 | 200 | 7.558 | |
| 200 | 7.558 | |||
| 200 | 7.558 | |||
| 13/05/2025 | 15:23:18.448 | 2 | 7.558 | |
| 2 | 7.558 | |||
| 2 | 7.558 | |||
| 13/05/2025 | 15:20:20.185 | 66 | 7.566 | |
| 66 | 7.566 | |||
| 66 | 7.566 | |||
| 13/05/2025 | 15:20:04.770 | 197 | 7.57 | |
| 197 | 7.57 | |||
| 197 | 7.57 | |||
| 13/05/2025 | 15:19:08.502 | 180 | 7.576 | |
| 180 | 7.576 | |||
| 180 | 7.576 | |||
| 13/05/2025 | 15:18:40.302 | 12 | 7.574 | |
| 12 | 7.574 | |||
| 12 | 7.574 | |||
| 13/05/2025 | 15:17:19.601 | 470 | 7.56 | |
| 234 | 7.56 | |||
| 470 | 7.56 | |||
| 236 | 7.56 | |||
| 13/05/2025 | 15:14:51.604 | 1 500 | 7.556 | |
| 1 500 | 7.556 | |||
| 1 500 | 7.556 | |||
| 13/05/2025 | 15:13:19.842 | 7 | 7.556 | |
| 7 | 7.556 | |||
| 7 | 7.556 | |||
| 13/05/2025 | 15:11:53.371 | 20 | 7.538 | |
| 20 | 7.538 | |||
| 20 | 7.538 | |||
| 13/05/2025 | 15:11:30.885 | 2 339 | 7.532 | |
| 2 339 | 7.532 | |||
| 1 500 | 7.532 | |||
| 839 | 7.532 | |||
| 13/05/2025 | 15:11:26.880 | 1 500 | 7.532 | |
| 1 500 | 7.532 | |||
| 1 500 | 7.532 | |||
| 13/05/2025 | 15:11:16.268 | 3 500 | 7.532 | |
| 3 500 | 7.532 | |||
| 3 500 | 7.532 | |||
| 13/05/2025 | 15:10:07.688 | 15 | 7.538 | |
| 15 | 7.538 | |||
| 15 | 7.538 | |||
| 13/05/2025 | 15:08:23.060 | 850 | 7.536 | |
| 850 | 7.536 | |||
| 850 | 7.536 | |||
| 13/05/2025 | 15:07:50.601 | 2 000 | 7.536 | |
| 2 000 | 7.536 | |||
| 2 000 | 7.536 | |||
| 13/05/2025 | 15:07:24.163 | 1 500 | 7.536 | |
| 1 500 | 7.536 | |||
| 1 500 | 7.536 | |||
| 13/05/2025 | 15:07:24.084 | 1 500 | 7.536 | |
| 1 500 | 7.536 | |||
| 1 500 | 7.536 | |||
| 13/05/2025 | 15:03:03.357 | 2 500 | 7.536 | |
| 2 500 | 7.536 | |||
| 2 500 | 7.536 | |||
| 13/05/2025 | 15:01:15.409 | 1 591 | 7.54 | |
| 1 591 | 7.54 | |||
| 1 070 | 7.54 | |||
| 521 | 7.54 | |||
| 13/05/2025 | 15:00:26.407 | 1 070 | 7.542 | |
| 1 070 | 7.542 | |||
| 1 070 | 7.542 | |||
| 13/05/2025 | 14:59:49.648 | 1 500 | 7.544 | |
| 1 500 | 7.544 | |||
| 1 500 | 7.544 | |||
| 13/05/2025 | 14:58:32.428 | 10 000 | 7.54 | |
| 8 500 | 7.54 | |||
| 1 500 | 7.54 | |||
| 10 000 | 7.54 | |||
| 13/05/2025 | 14:54:54.076 | 1 500 | 7.544 | |
| 1 500 | 7.544 | |||
| 1 500 | 7.544 | |||
| 13/05/2025 | 14:54:44.550 | 4 | 7.546 | |
| 4 | 7.546 | |||
| 4 | 7.546 | |||
| 13/05/2025 | 14:53:59.575 | 7 500 | 7.548 | |
| 7 500 | 7.548 | |||
| 7 500 | 7.548 | |||
| 13/05/2025 | 14:52:39.396 | 2 500 | 7.54 | |
| 2 500 | 7.54 | |||
| 2 500 | 7.54 | |||
| 13/05/2025 | 14:51:30.171 | 700 | 7.542 | |
| 700 | 7.542 | |||
| 700 | 7.542 | |||
| 13/05/2025 | 14:49:26.297 | 348 | 7.53 | |
| 348 | 7.53 | |||
| 348 | 7.53 | |||
| 13/05/2025 | 14:48:37.961 | 500 | 7.528 | |
| 500 | 7.528 | |||
| 500 | 7.528 | |||
| 13/05/2025 | 14:45:55.058 | 1 | 7.534 | |
| 1 | 7.534 | |||
| 1 | 7.534 | |||
| 13/05/2025 | 14:43:43.233 | 88 | 7.522 | |
| 88 | 7.522 | |||
| 88 | 7.522 | |||
| 13/05/2025 | 14:41:54.935 | 500 | 7.532 | |
| 500 | 7.532 | |||
| 500 | 7.532 | |||
| 13/05/2025 | 14:38:29.353 | 1 500 | 7.542 | |
| 1 500 | 7.542 | |||
| 1 500 | 7.542 | |||
| 13/05/2025 | 14:38:07.233 | 2 | 7.542 | |
| 2 | 7.542 | |||
| 2 | 7.542 | |||
| 13/05/2025 | 14:35:22.167 | 1 500 | 7.534 | |
| 1 500 | 7.534 | |||
| 1 500 | 7.534 | |||
| 13/05/2025 | 14:33:23.501 | 100 | 7.538 | |
| 100 | 7.538 | |||
| 100 | 7.538 | |||
| 13/05/2025 | 14:27:58.324 | 1 500 | 7.53 | |
| 1 500 | 7.53 | |||
| 1 500 | 7.53 | |||
| 13/05/2025 | 14:27:54.191 | 5 | 7.526 | |
| 5 | 7.526 | |||
| 5 | 7.526 | |||
| 13/05/2025 | 14:26:22.854 | 168 | 7.53 | |
| 168 | 7.53 | |||
| 168 | 7.53 | |||
| 13/05/2025 | 14:26:21.878 | 265 | 7.53 | |
| 265 | 7.53 | |||
| 265 | 7.53 | |||
| 13/05/2025 | 14:25:45.694 | 100 | 7.526 | |
| 100 | 7.526 | |||
| 100 | 7.526 | |||
| 13/05/2025 | 14:25:37.310 | 188 | 7.526 | |
| 188 | 7.526 | |||
| 188 | 7.526 | |||
| 13/05/2025 | 14:25:12.625 | 248 | 7.526 | |
| 248 | 7.526 | |||
| 248 | 7.526 | |||
| 13/05/2025 | 14:23:57.210 | 20 | 7.528 | |
| 20 | 7.528 | |||
| 20 | 7.528 | |||
| 13/05/2025 | 14:21:48.760 | 1 000 | 7.538 | |
| 1 000 | 7.538 | |||
| 1 000 | 7.538 | |||
| 13/05/2025 | 14:20:17.858 | 3 000 | 7.53 | |
| 3 000 | 7.53 | |||
| 3 000 | 7.53 | |||
| 13/05/2025 | 14:17:59.740 | 1 000 | 7.538 | |
| 1 000 | 7.538 | |||
| 1 000 | 7.538 | |||
| 13/05/2025 | 14:15:11.883 | 2 000 | 7.536 | |
| 2 000 | 7.536 | |||
| 2 000 | 7.536 | |||
| 13/05/2025 | 14:12:00.010 | 1 500 | 7.534 | |
| 1 500 | 7.534 | |||
| 1 500 | 7.534 | |||
| 13/05/2025 | 14:10:57.974 | 773 | 7.53 | |
| 773 | 7.53 | |||
| 773 | 7.53 | |||
| 13/05/2025 | 14:09:49.595 | 14 600 | 7.53 | |
| 14 600 | 7.53 | |||
| 14 600 | 7.53 | |||
| 13/05/2025 | 14:09:42.694 | 2 500 | 7.538 | |
| 2 500 | 7.538 | |||
| 2 500 | 7.538 | |||
| 13/05/2025 | 14:09:14.813 | 1 500 | 7.538 | |
| 1 500 | 7.538 | |||
| 1 500 | 7.538 | |||
| 13/05/2025 | 14:07:57.278 | 2 000 | 7.538 | |
| 2 000 | 7.538 | |||
| 2 000 | 7.538 | |||
| 13/05/2025 | 14:07:56.199 | 860 | 7.534 | |
| 860 | 7.534 | |||
| 860 | 7.534 | |||
| 13/05/2025 | 14:06:09.630 | 25 | 7.53 | |
| 25 | 7.53 | |||
| 25 | 7.53 | |||
| 13/05/2025 | 14:05:04.560 | 45 | 7.54 | |
| 45 | 7.54 | |||
| 45 | 7.54 | |||
| 13/05/2025 | 14:04:06.673 | 300 | 7.536 | |
| 300 | 7.536 | |||
| 300 | 7.536 | |||
| 13/05/2025 | 14:03:00.547 | 300 | 7.55 | |
| 300 | 7.55 | |||
| 300 | 7.55 | |||
| 13/05/2025 | 14:01:58.910 | 3 000 | 7.546 | |
| 3 000 | 7.546 | |||
| 3 000 | 7.546 | |||
| 13/05/2025 | 14:01:48.587 | 15 000 | 7.558 | |
| 15 000 | 7.558 | |||
| 15 000 | 7.558 | |||
| 13/05/2025 | 14:00:35.855 | 3 000 | 7.56 | |
| 3 000 | 7.56 | |||
| 3 000 | 7.56 | |||
| 13/05/2025 | 13:59:02.400 | 60 | 7.564 | |
| 60 | 7.564 | |||
| 60 | 7.564 | |||
| 13/05/2025 | 13:52:00.843 | 330 | 7.558 | |
| 330 | 7.558 | |||
| 330 | 7.558 | |||
| 13/05/2025 | 13:49:24.844 | 100 | 7.564 | |
| 100 | 7.564 | |||
| 100 | 7.564 | |||
| 13/05/2025 | 13:48:20.288 | 15 | 7.572 | |
| 15 | 7.572 | |||
| 15 | 7.572 | |||
| 13/05/2025 | 13:43:22.207 | 50 | 7.562 | |
| 50 | 7.562 | |||
| 50 | 7.562 | |||
| 13/05/2025 | 13:41:55.862 | 1 000 | 7.564 | |
| 1 000 | 7.564 | |||
| 1 000 | 7.564 | |||
| 13/05/2025 | 13:40:20.559 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 13/05/2025 | 13:37:18.510 | 1 500 | 7.568 | |
| 1 500 | 7.568 | |||
| 1 500 | 7.568 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 617.00
Turnover: 89 693 TEUR -
Nvidia Corp.
Bid: 117.18 / Ask: 117.24
Turnover: 70 119 TEUR -
Bayer AG
Bid: 24.785 / Ask: 24.98
Turnover: 34 779 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.80 / Ask: 557.20
Turnover: 32 534 TEUR -
Tesla Inc.
Bid: 298.20 / Ask: 298.45
Turnover: 25 297 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 19:46:26
Last Update:
13/05/2025 @ 19:46:26