Tradegate Exchange

Vanguard FTSE All-World U.ETF

431

405

133.32

Date	Time	Volume	Order Volume	Price
13/08/2025	21:33:33.832	30		133.32
			30	133.32
			30	133.32
13/08/2025	21:21:11.438	8		133.38
			8	133.38
			8	133.38
13/08/2025	21:03:18.285	4		133.28
			4	133.28
			4	133.28
13/08/2025	21:00:58.480	5		133.30
			5	133.30
			5	133.30
13/08/2025	20:59:35.163	23		133.18
			23	133.18
			23	133.18
13/08/2025	20:48:08.265	35		133.16
			35	133.16
			35	133.16
13/08/2025	20:45:06.381	4		133.30
			4	133.30
			4	133.30
13/08/2025	20:39:11.256	1		133.10
			1	133.10
			1	133.10
13/08/2025	20:34:54.070	180		133.34
			180	133.34
			180	133.34
13/08/2025	20:27:17.602	2		133.34
			2	133.34
			2	133.34
13/08/2025	20:22:59.519	9		133.16
			9	133.16
			9	133.16
13/08/2025	20:13:08.719	1		133.22
			1	133.22
			1	133.22
13/08/2025	20:01:11.303	4		133.16
			4	133.16
			4	133.16
13/08/2025	19:57:00.076	1		133.10
			1	133.10
			1	133.10
13/08/2025	19:53:15.191	1		132.92
			1	132.92
			1	132.92
13/08/2025	19:46:10.076	7		132.98
			7	132.98
			7	132.98
13/08/2025	19:38:48.785	1		132.88
			1	132.88
			1	132.88
13/08/2025	19:36:30.735	8		132.86
			8	132.86
			8	132.86
13/08/2025	19:34:19.373	95		133.00
			95	133.00
			95	133.00
13/08/2025	19:22:26.779	1		133.10
			1	133.10
			1	133.10
13/08/2025	19:05:50.376	9		133.06
			9	133.06
			9	133.06
13/08/2025	19:05:42.984	150		133.06
			150	133.06
			150	133.06
13/08/2025	19:00:54.484	181		132.92
			181	132.92
			181	132.92
13/08/2025	18:52:37.509	10		132.96
			10	132.96
			10	132.96
13/08/2025	18:46:08.374	1		132.82
			1	132.82
			1	132.82
13/08/2025	18:43:56.089	1		132.88
			1	132.88
			1	132.88
13/08/2025	18:42:45.489	7		133.00
			7	133.00
			7	133.00
13/08/2025	18:40:35.959	25		132.98
			25	132.98
			25	132.98
13/08/2025	18:36:35.562	63		132.90
			63	132.90
			63	132.90
13/08/2025	18:25:11.834	1		133.06
			1	133.06
			1	133.06
13/08/2025	18:21:44.953	1		133.06
			1	133.06
			1	133.06
13/08/2025	18:21:03.989	1		132.94
			1	132.94
			1	132.94
13/08/2025	18:20:52.870	75		133.06
			75	133.06
			75	133.06
13/08/2025	18:10:38.515	190		133.06
			190	133.06
			190	133.06
13/08/2025	18:04:29.378	16		133.08
			16	133.08
			16	133.08
13/08/2025	18:04:04.253	1		133.08
			1	133.08
			1	133.08
13/08/2025	18:03:57.947	1		133.10
			1	133.10
			1	133.10
13/08/2025	18:02:56.432	150		133.04
			150	133.04
			150	133.04
13/08/2025	17:59:12.906	135		133.00
			135	133.00
			135	133.00
13/08/2025	17:58:43.772	10		133.02
			10	133.02
			10	133.02
13/08/2025	17:57:51.172	135		133.00
			135	133.00
			135	133.00
13/08/2025	17:56:03.728	38		133.06
			38	133.06
			38	133.06
13/08/2025	17:54:37.073	1		133.08
			1	133.08
			1	133.08
13/08/2025	17:51:20.759	3		133.04
			3	133.04
			3	133.04
13/08/2025	17:50:48.665	3		133.16
			3	133.16
			3	133.16
13/08/2025	17:50:37.495	29		133.06
			29	133.06
			29	133.06
13/08/2025	17:50:22.080	55		133.18
			55	133.18
			55	133.18
13/08/2025	17:44:14.948	15		133.14
			15	133.14
			15	133.14
13/08/2025	17:42:47.234	24		132.96
			24	132.96
			24	132.96
13/08/2025	17:42:24.971	116		132.94
			116	132.94
			116	132.94
13/08/2025	17:38:41.241	113		132.98
			113	132.98
			113	132.98
13/08/2025	17:37:53.677	278		132.86
			278	132.86
			278	132.86
13/08/2025	17:33:49.337	100		133.08
			100	133.08
			100	133.08
13/08/2025	17:32:31.278	1		133.06
			1	133.06
			1	133.06
13/08/2025	17:28:44.457	100		132.98
			100	132.98
			100	132.98
13/08/2025	17:27:26.267	10		133.02
			10	133.02
			10	133.02
13/08/2025	17:25:55.212	7		133.06
			7	133.06
			7	133.06
13/08/2025	17:22:48.064	5		133.02
			5	133.02
			5	133.02
13/08/2025	17:20:57.070	6		132.96
			6	132.96
			6	132.96
13/08/2025	17:16:17.523	10		132.94
			10	132.94
			10	132.94
13/08/2025	17:15:15.788	105		132.94
			105	132.94
			105	132.94
13/08/2025	17:11:29.917	1 450		132.98
			1 450	132.98
			1 450	132.98
13/08/2025	17:11:15.440	30		132.96
			30	132.96
			30	132.96
13/08/2025	17:09:33.892	8		132.94
			8	132.94
			8	132.94
13/08/2025	17:09:23.747	22		132.94
			22	132.94
			22	132.94
13/08/2025	17:07:56.032	377		132.94
			377	132.94
			377	132.94
13/08/2025	17:07:39.412	395		132.94
			395	132.94
			395	132.94
13/08/2025	17:06:23.670	5		133.00
			5	133.00
			5	133.00
13/08/2025	17:05:11.373	8		133.00
			8	133.00
			8	133.00
13/08/2025	17:03:36.044	5		133.00
			5	133.00
			5	133.00
13/08/2025	17:03:28.998	9		133.00
			9	133.00
			9	133.00
13/08/2025	17:03:02.932	8		133.00
			8	133.00
			8	133.00
13/08/2025	17:02:49.442	156		132.98
			156	132.98
			156	132.98
13/08/2025	17:02:46.169	6		133.00
			6	133.00
			6	133.00
13/08/2025	17:01:57.617	7		133.00
			7	133.00
			7	133.00
13/08/2025	17:00:47.034	15		132.98
			15	132.98
			15	132.98
13/08/2025	16:57:47.595	40		132.98
			40	132.98
			40	132.98
13/08/2025	16:55:39.340	243		132.98
			243	132.98
			243	132.98
13/08/2025	16:51:25.470	25		132.96
			25	132.96
			25	132.96
13/08/2025	16:50:18.820	100		133.02
			100	133.02
			100	133.02
13/08/2025	16:48:18.276	10		133.00
			10	133.00
			10	133.00
13/08/2025	16:44:37.394	2		133.08
			2	133.08
			2	133.08
13/08/2025	16:44:12.348	3		133.08
			3	133.08
			3	133.08
13/08/2025	16:43:26.928	4		133.04
			4	133.04
			4	133.04
13/08/2025	16:43:03.333	12		133.02
			12	133.02
			12	133.02
13/08/2025	16:41:27.899	33		133.02
			33	133.02
			33	133.02
13/08/2025	16:39:19.775	250		133.06
			250	133.06
			250	133.06
13/08/2025	16:38:03.960	150		133.06
			150	133.06
			150	133.06
13/08/2025	16:37:24.660	1		133.06
			1	133.06
			1	133.06
13/08/2025	16:36:52.820	6		133.02
			6	133.02
			6	133.02
13/08/2025	16:31:58.841	3		133.00
			3	133.00
			3	133.00
13/08/2025	16:26:08.340	610		133.12
			610	133.12
			610	133.12
13/08/2025	16:23:35.134	36		133.22
			36	133.22
			36	133.22
13/08/2025	16:19:48.431	3		133.30
			3	133.30
			3	133.30
13/08/2025	16:19:16.481	82		133.30
			82	133.30
			82	133.30
13/08/2025	16:18:35.223	1		133.30
			1	133.30
			1	133.30
13/08/2025	16:18:03.158	3		133.28
			3	133.28
			3	133.28
13/08/2025	16:17:35.916	20		133.28
			20	133.28
			20	133.28
13/08/2025	16:17:23.437	51		133.28
			51	133.28
			51	133.28
13/08/2025	16:12:06.353	1		133.26
			1	133.26
			1	133.26
13/08/2025	16:11:49.069	30		133.26
			30	133.26
			30	133.26
13/08/2025	16:11:36.953	25		133.30
			25	133.30
			25	133.30
13/08/2025	16:10:21.679	10		133.36
			10	133.36
			10	133.36
13/08/2025	16:08:28.341	15		133.38
			15	133.38
			15	133.38
13/08/2025	16:08:22.245	25		133.36
			25	133.36
			25	133.36
13/08/2025	16:05:43.291	1		133.34
			1	133.34
			1	133.34
13/08/2025	16:04:28.584	38		133.30
			38	133.30
			38	133.30
13/08/2025	16:04:00.848	100		133.32
			100	133.32
			100	133.32
13/08/2025	16:01:36.208	2		133.34
			2	133.34
			2	133.34
13/08/2025	16:00:46.451	1		133.32
			1	133.32
			1	133.32
13/08/2025	16:00:01.413	1		133.38
			1	133.38
			1	133.38
13/08/2025	15:59:03.370	7		133.40
			7	133.40
			7	133.40
13/08/2025	15:53:21.637	3		133.46
			3	133.46
			3	133.46
13/08/2025	15:53:04.941	1		133.44
			1	133.44
			1	133.44
13/08/2025	15:52:16.619	20		133.48
			20	133.48
			20	133.48
13/08/2025	15:52:00.078	5		133.46
			5	133.46
			5	133.46
13/08/2025	15:51:47.489	23		133.48
			23	133.48
			23	133.48
13/08/2025	15:50:58.469	859		133.50
			50	133.50
			9	133.50
			400	133.50
			15	133.50
			859	133.50
			18	133.50
			250	133.50
			57	133.50
			10	133.50
			50	133.50
13/08/2025	15:50:10.874	3		133.48
			3	133.48
			3	133.48
13/08/2025	15:48:44.067	8		133.44
			8	133.44
			8	133.44
13/08/2025	15:47:32.567	57		133.42
			57	133.42
			57	133.42
13/08/2025	15:47:11.331	22		133.40
			22	133.40
			22	133.40
13/08/2025	15:47:06.826	1		133.42
			1	133.42
			1	133.42
13/08/2025	15:46:11.202	1		133.42
			1	133.42
			1	133.42
13/08/2025	15:45:19.928	25		133.40
			25	133.40
			25	133.40
13/08/2025	15:44:33.529	18		133.40
			18	133.40
			18	133.40
13/08/2025	15:42:59.062	6		133.34
			6	133.34
			6	133.34
13/08/2025	15:42:37.110	6		133.36
			6	133.36
			6	133.36
13/08/2025	15:39:54.373	3		133.36
			3	133.36
			3	133.36
13/08/2025	15:37:55.196	30		133.32
			30	133.32
			30	133.32
13/08/2025	15:36:38.680	1 600		133.32
			1 600	133.32
			1 600	133.32
13/08/2025	15:36:08.696	3		133.30
			3	133.30
			3	133.30
13/08/2025	15:36:05.338	7		133.32
			7	133.32
			7	133.32
13/08/2025	15:34:47.605	36		133.32
			36	133.32
			36	133.32
13/08/2025	15:33:52.818	150		133.30
			150	133.30
			150	133.30
13/08/2025	15:32:40.478	25		133.28
			25	133.28
			25	133.28
13/08/2025	15:32:24.946	1		133.30
			1	133.30
			1	133.30
13/08/2025	15:26:44.210	324		133.30
			324	133.30
			324	133.30
13/08/2025	15:26:19.813	500		133.28
			500	133.28
			500	133.28
13/08/2025	15:26:07.638	190		133.28
			190	133.28
			190	133.28
13/08/2025	15:25:38.283	50		133.30
			50	133.30
			50	133.30
13/08/2025	15:25:05.548	10		133.26
			10	133.26
			10	133.26
13/08/2025	15:23:17.738	125		133.28
			125	133.28
			125	133.28
13/08/2025	15:23:05.799	8		133.28
			8	133.28
			8	133.28
13/08/2025	15:22:47.982	110		133.30
			110	133.30
			110	133.30
13/08/2025	15:21:51.721	20		133.30
			20	133.30
			20	133.30
13/08/2025	15:20:07.362	3		133.30
			3	133.30
			3	133.30
13/08/2025	15:20:06.556	37		133.30
			37	133.30
			37	133.30
13/08/2025	15:19:24.259	25		133.30
			25	133.30
			25	133.30
13/08/2025	15:18:44.138	1		133.30
			1	133.30
			1	133.30
13/08/2025	15:12:12.256	375		133.32
			375	133.32
			375	133.32
13/08/2025	15:09:35.801	37		133.32
			37	133.32
			37	133.32
13/08/2025	15:00:50.618	3		133.26
			3	133.26
			3	133.26
13/08/2025	15:00:44.378	1		133.28
			1	133.28
			1	133.28
13/08/2025	14:58:38.199	1		133.28
			1	133.28
			1	133.28
13/08/2025	14:57:22.068	5		133.26
			5	133.26
			5	133.26
13/08/2025	14:54:38.157	4		133.30
			4	133.30
			4	133.30
13/08/2025	14:46:59.813	150		133.24
			150	133.24
			150	133.24
13/08/2025	14:46:12.726	86		133.24
			86	133.24
			86	133.24
13/08/2025	14:44:13.028	3		133.24
			3	133.24
			3	133.24
13/08/2025	14:41:31.046	2		133.20
			2	133.20
			2	133.20
13/08/2025	14:40:57.044	1		133.22
			1	133.22
			1	133.22
13/08/2025	14:40:42.552	37		133.20
			37	133.20
			37	133.20
13/08/2025	14:38:18.714	38		133.16
			38	133.16
			38	133.16
13/08/2025	14:37:13.506	3		133.12
			3	133.12
			3	133.12
13/08/2025	14:35:39.422	30		133.14
			30	133.14
			30	133.14
13/08/2025	14:34:36.498	1		133.16
			1	133.16
			1	133.16
13/08/2025	14:32:20.616	150		133.14
			150	133.14
			150	133.14
13/08/2025	14:30:19.508	50		133.08
			50	133.08
			50	133.08
13/08/2025	14:26:18.909	90		133.04
			90	133.04
			90	133.04
13/08/2025	14:16:44.250	1		133.06
			1	133.06
			1	133.06
13/08/2025	14:16:34.160	16		133.04
			16	133.04
			16	133.04
13/08/2025	14:13:46.423	100		133.04
			100	133.04
			100	133.04
13/08/2025	14:12:02.503	1		133.04
			1	133.04
			1	133.04
13/08/2025	14:11:22.800	23		133.08
			23	133.08
			23	133.08
13/08/2025	14:10:42.322	1		133.10
			1	133.10
			1	133.10
13/08/2025	14:07:27.247	30		133.10
			30	133.10
			30	133.10
13/08/2025	14:01:54.606	5		133.04
			5	133.04
			5	133.04
13/08/2025	14:01:24.580	9		133.04
			9	133.04
			9	133.04
13/08/2025	13:58:24.237	25		133.06
			25	133.06
			25	133.06
13/08/2025	13:57:59.414	7		133.04
			7	133.04
			7	133.04
13/08/2025	13:55:35.320	15		133.06
			15	133.06
			15	133.06
13/08/2025	13:51:48.509	1		133.04
			1	133.04
			1	133.04
13/08/2025	13:50:44.826	1		133.08
			1	133.08
			1	133.08
13/08/2025	13:49:49.883	1		133.04
			1	133.04
			1	133.04
13/08/2025	13:48:38.834	1 502		133.06
			1 502	133.06
			1 502	133.06
13/08/2025	13:43:29.181	20		133.06
			20	133.06
			20	133.06
13/08/2025	13:41:08.169	115		133.12
			115	133.12
			115	133.12
13/08/2025	13:41:05.176	7		133.12
			7	133.12
			7	133.12
13/08/2025	13:38:51.932	11		133.12
			11	133.12
			11	133.12
13/08/2025	13:36:32.806	75		133.10
			75	133.10
			75	133.10
13/08/2025	13:36:14.646	10		133.10
			10	133.10
			10	133.10
13/08/2025	13:35:15.017	6		133.08
			6	133.08
			6	133.08
13/08/2025	13:31:41.914	138		133.08
			138	133.08
			138	133.08
13/08/2025	13:31:14.982	1		133.08
			1	133.08
			1	133.08
13/08/2025	13:25:37.126	75		133.08
			75	133.08
			75	133.08
13/08/2025	13:25:10.294	15		133.10
			15	133.10
			15	133.10
13/08/2025	13:24:26.934	55		133.10
			55	133.10
			55	133.10
13/08/2025	13:16:11.528	1		133.08
			1	133.08
			1	133.08
13/08/2025	13:15:20.408	7		133.10
			7	133.10
			7	133.10
13/08/2025	13:13:57.848	160		133.12
			160	133.12
			160	133.12
13/08/2025	13:12:11.116	7		133.16
			7	133.16
			7	133.16
13/08/2025	13:07:29.014	430		133.06
			430	133.06
			430	133.06
13/08/2025	13:03:03.653	56		133.06
			56	133.06
			56	133.06
13/08/2025	12:59:49.532	4		133.04
			4	133.04
			4	133.04
13/08/2025	12:55:27.673	1		133.02
			1	133.02
			1	133.02
13/08/2025	12:51:59.355	3		132.98
			3	132.98
			3	132.98
13/08/2025	12:50:57.870	1		133.00
			1	133.00
			1	133.00
13/08/2025	12:48:05.430	16		132.98
			16	132.98
			16	132.98
13/08/2025	12:41:57.995	43		133.00
			43	133.00
			43	133.00
13/08/2025	12:39:55.090	23		133.00
			23	133.00
			23	133.00
13/08/2025	12:39:09.438	7		133.02
			7	133.02
			7	133.02
13/08/2025	12:36:52.494	10		133.00
			10	133.00
			10	133.00
13/08/2025	12:29:41.216	1		133.00
			1	133.00
			1	133.00
13/08/2025	12:27:47.089	1		133.02
			1	133.02
			1	133.02
13/08/2025	12:25:53.628	1		133.00
			1	133.00
			1	133.00
13/08/2025	12:20:49.871	25		132.98
			25	132.98
			25	132.98
13/08/2025	12:17:23.380	1		132.96
			1	132.96
			1	132.96
13/08/2025	12:08:58.772	1 524		133.02
			1 524	133.02
			1 524	133.02
13/08/2025	12:07:50.915	1		133.02
			1	133.02
			1	133.02
13/08/2025	12:06:33.674	1		133.02
			1	133.02
			1	133.02
13/08/2025	12:00:59.019	80		132.98
			80	132.98
			80	132.98
13/08/2025	11:59:36.501	6		133.00
			6	133.00
			6	133.00
13/08/2025	11:56:08.928	745		132.98
			745	132.98
			745	132.98
13/08/2025	11:53:47.992	1		132.94
			1	132.94
			1	132.94
13/08/2025	11:53:21.230	100		132.94
			100	132.94
			100	132.94
13/08/2025	11:51:20.277	3		132.94
			3	132.94
			3	132.94
13/08/2025	11:51:00.375	23		132.96
			23	132.96
			23	132.96
13/08/2025	11:50:54.123	8		132.96
			8	132.96
			8	132.96
13/08/2025	11:50:46.475	94		132.96
			94	132.96
			94	132.96
13/08/2025	11:47:10.585	26		132.98
			26	132.98
			26	132.98
13/08/2025	11:46:44.855	75		132.98
			75	132.98
			75	132.98
13/08/2025	11:44:28.676	1		132.94
			1	132.94
			1	132.94
13/08/2025	11:34:42.761	4		132.94
			4	132.94
			4	132.94
13/08/2025	11:33:08.192	5		132.94
			5	132.94
			5	132.94
13/08/2025	11:31:04.329	75		132.94
			75	132.94
			75	132.94
13/08/2025	11:28:54.141	3		132.94
			3	132.94
			3	132.94
13/08/2025	11:28:33.063	1		132.94
			1	132.94
			1	132.94
13/08/2025	11:23:38.149	35		132.96
			35	132.96
			35	132.96
13/08/2025	11:18:49.507	91		132.98
			91	132.98
			91	132.98
13/08/2025	11:17:41.771	455		133.02
			455	133.02
			455	133.02
13/08/2025	11:16:24.365	5		133.02
			5	133.02
			5	133.02
13/08/2025	11:15:39.819	6		133.00
			6	133.00
			6	133.00
13/08/2025	11:14:38.204	815		133.02
			815	133.02
			815	133.02
13/08/2025	11:14:12.133	2		133.02
			2	133.02
			2	133.02
13/08/2025	11:12:22.424	23		133.00
			23	133.00
			23	133.00
13/08/2025	11:10:10.750	130		133.02
			130	133.02
			130	133.02
13/08/2025	11:06:38.298	38		133.02
			38	133.02
			38	133.02
13/08/2025	11:04:37.912	10		133.04
			10	133.04
			10	133.04
13/08/2025	11:03:42.703	3		133.04
			3	133.04
			3	133.04
13/08/2025	11:00:05.970	10		133.06
			10	133.06
			10	133.06
13/08/2025	10:59:56.412	1		133.08
			1	133.08
			1	133.08
13/08/2025	10:58:54.063	2		133.04
			2	133.04
			2	133.04
13/08/2025	10:52:07.801	800		133.02
			800	133.02
			800	133.02
13/08/2025	10:49:40.921	50		133.04
			50	133.04
			50	133.04
13/08/2025	10:49:00.794	3		133.04
			3	133.04
			3	133.04
13/08/2025	10:45:00.377	2		133.04
			2	133.04
			2	133.04
13/08/2025	10:44:27.125	2		133.06
			2	133.06
			2	133.06
13/08/2025	10:40:00.998	2 482		133.08
			2 482	133.08
			2 482	133.08
13/08/2025	10:38:06.576	55		133.12
			55	133.12
			55	133.12
13/08/2025	10:36:26.111	1		133.10
			1	133.10
			1	133.10
13/08/2025	10:36:15.089	11		133.08
			11	133.08
			11	133.08
13/08/2025	10:34:48.407	1		133.06
			1	133.06
			1	133.06
13/08/2025	10:30:07.554	33		133.06
			33	133.06
			33	133.06
13/08/2025	10:29:10.481	2		133.02
			2	133.02
			2	133.02
13/08/2025	10:27:40.096	112		133.04
			112	133.04
			112	133.04
13/08/2025	10:19:01.450	40		133.00
			40	133.00
			40	133.00
13/08/2025	10:17:51.537	22		133.04
			22	133.04
			22	133.04
13/08/2025	10:15:41.968	2		133.04
			2	133.04
			2	133.04
13/08/2025	10:14:20.167	6		133.04
			6	133.04
			6	133.04
13/08/2025	10:13:00.194	81		133.02
			81	133.02
			81	133.02
13/08/2025	10:11:22.564	6		133.02
			6	133.02
			6	133.02
13/08/2025	10:07:29.445	30		133.02
			30	133.02
			30	133.02
13/08/2025	10:04:46.653	10		133.04
			10	133.04
			10	133.04
13/08/2025	10:04:29.862	8		133.04
			8	133.04
			8	133.04
13/08/2025	10:03:41.492	3		133.04
			3	133.04
			3	133.04
13/08/2025	10:03:38.071	4		133.06
			4	133.06
			4	133.06
13/08/2025	10:00:03.275	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:58:00.566	8		133.00
			8	133.00
			8	133.00
13/08/2025	09:55:36.661	15		133.02
			15	133.02
			15	133.02
13/08/2025	09:54:49.907	68		133.02
			68	133.02
			68	133.02
13/08/2025	09:50:46.186	200		133.04
			200	133.04
			200	133.04
13/08/2025	09:50:15.950	37		133.04
			37	133.04
			37	133.04
13/08/2025	09:41:19.971	2		132.98
			2	132.98
			2	132.98
13/08/2025	09:35:18.773	3		132.96
			3	132.96
			3	132.96
13/08/2025	09:35:14.050	1		132.98
			1	132.98
			1	132.98
13/08/2025	09:34:07.167	3		132.98
			3	132.98
			3	132.98
13/08/2025	09:33:40.110	1		132.98
			1	132.98
			1	132.98
13/08/2025	09:33:37.495	1		132.98
			1	132.98
			1	132.98
13/08/2025	09:33:32.767	1		132.98
			1	132.98
			1	132.98
13/08/2025	09:33:18.495	4		132.96
			4	132.96
			4	132.96
13/08/2025	09:33:03.705	1		132.96
			1	132.96
			1	132.96
13/08/2025	09:33:03.303	1		132.96
			1	132.96
			1	132.96
13/08/2025	09:32:07.274	1		132.98
			1	132.98
			1	132.98
13/08/2025	09:31:31.973	1		133.00
			1	133.00
			1	133.00
13/08/2025	09:31:27.240	18		133.00
			18	133.00
			18	133.00
13/08/2025	09:30:11.754	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:30:11.704	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:30:11.461	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:30:07.792	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:30:00.446	4		133.04
			4	133.04
			4	133.04
13/08/2025	09:29:40.928	1		133.04
			1	133.04
			1	133.04
13/08/2025	09:27:49.687	4		133.00
			4	133.00
			4	133.00
13/08/2025	09:27:33.190	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:27:32.586	4		133.02
			4	133.02
			4	133.02
13/08/2025	09:27:09.758	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:27:01.516	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:26:37.112	5		133.00
			5	133.00
			5	133.00
13/08/2025	09:26:32.155	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:26:26.709	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:26:18.569	4		133.00
			4	133.00
			4	133.00
13/08/2025	09:26:07.902	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:26:03.882	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:26:02.274	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:26:02.072	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:25:52.920	338		133.02
			338	133.02
			338	133.02
13/08/2025	09:25:32.385	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:24:48.828	4		133.00
			4	133.00
			4	133.00
13/08/2025	09:24:39.175	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:24:33.541	1		133.04
			1	133.04
			1	133.04
13/08/2025	09:24:21.423	100		133.02
			100	133.02
			100	133.02
13/08/2025	09:23:18.856	200		133.00
			200	133.00
			200	133.00
13/08/2025	09:22:41.663	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:22:37.334	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:22:29.919	22		133.02
			22	133.02
			22	133.02
13/08/2025	09:21:48.351	3		133.00
			3	133.00
			3	133.00
13/08/2025	09:21:41.396	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:21:34.158	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:21:33.658	1		133.02
			1	133.02
			1	133.02
13/08/2025	09:20:37.243	8		133.02
			8	133.02
			8	133.02
13/08/2025	09:20:18.668	3		133.00
			3	133.00
			3	133.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7289 / Ask: 105.8457
Volume: 28 696
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice