VanEck Cr.and Blockch.Innv.

779

636

14.348

       

Date Time Volume Order Volume Price
23/10/2025 21:47:41.038 70   14.348
      55 14.348
      15 14.348
      70 14.348
23/10/2025 21:46:07.767 525   13.982
      525 13.982
      525 13.982
23/10/2025 21:40:12.011 250   14.018
      250 14.018
      250 14.018
23/10/2025 21:33:44.538 70   14.438
      70 14.438
      70 14.438
23/10/2025 21:22:02.728 557   14.348
      223 14.348
      557 14.348
      198 14.348
      99 14.348
      37 14.348
23/10/2025 20:56:52.646 100   14.10
      1 14.10
      100 14.10
      99 14.10
23/10/2025 20:53:49.475 97   14.082
      97 14.082
      97 14.082
23/10/2025 20:48:06.797 140   14.062
      99 14.062
      41 14.062
      140 14.062
23/10/2025 20:46:43.513 200   14.096
      200 14.096
      1 14.096
      30 14.096
      99 14.096
      70 14.096
23/10/2025 20:46:31.734 20   14.348
      20 14.348
      20 14.348
23/10/2025 20:41:41.089 375   14.174
      78 14.174
      375 14.174
      198 14.174
      99 14.174
23/10/2025 20:35:28.852 20   14.448
      20 14.448
      20 14.448
23/10/2025 20:26:59.852 35   14.15
      35 14.15
      35 14.15
23/10/2025 20:26:30.262 305   14.348
      99 14.348
      305 14.348
      206 14.348
23/10/2025 20:26:18.140 303   14.348
      303 14.348
      204 14.348
      99 14.348
23/10/2025 20:25:15.225 250   14.134
      250 14.134
      25 14.134
      27 14.134
      198 14.134
23/10/2025 20:21:09.068 100   14.498
      3 14.498
      97 14.498
      100 14.498
23/10/2025 20:16:56.066 60   14.16
      60 14.16
      23 14.16
      37 14.16
23/10/2025 20:05:35.556 279   14.348
      180 14.348
      99 14.348
      279 14.348
23/10/2025 20:04:50.458 145   14.16
      99 14.16
      145 14.16
      46 14.16
23/10/2025 20:04:09.690 70   14.156
      70 14.156
      70 14.156
23/10/2025 19:49:53.967 1 000   14.30
      1 000 14.30
      262 14.30
      738 14.30
23/10/2025 19:48:07.425 726   14.298
      726 14.298
      627 14.298
      99 14.298
23/10/2025 19:46:05.324 141   14.106
      141 14.106
      99 14.106
      42 14.106
23/10/2025 19:43:50.087 1 000   14.298
      250 14.298
      435 14.298
      50 14.298
      265 14.298
      1 000 14.298
23/10/2025 19:43:47.674 9   14.058
      9 14.058
      9 14.058
23/10/2025 19:40:16.754 6   14.298
      6 14.298
      6 14.298
23/10/2025 19:38:48.041 1   14.298
      1 14.298
      1 14.298
23/10/2025 19:37:39.942 3   14.298
      3 14.298
      3 14.298
23/10/2025 19:36:42.101 353   14.298
      180 14.298
      353 14.298
      173 14.298
23/10/2025 19:36:21.695 75   14.298
      75 14.298
      75 14.298
23/10/2025 19:36:20.257 1 350   14.16
      450 14.16
      450 14.16
      450 14.16
      1 350 14.16
23/10/2025 19:36:16.145 25   14.15
      25 14.15
      25 14.15
23/10/2025 19:35:08.900 74   13.938
      74 13.938
      74 13.938
23/10/2025 19:33:44.251 956   14.158
      956 14.158
      956 14.158
23/10/2025 19:33:32.839 882   14.158
      99 14.158
      585 14.158
      198 14.158
      882 14.158
23/10/2025 19:33:31.068 65   13.938
      23 13.938
      42 13.938
      65 13.938
23/10/2025 19:31:50.208 2   14.158
      2 14.158
      2 14.158
23/10/2025 19:31:09.431 75   14.158
      52 14.158
      23 14.158
      75 14.158
23/10/2025 19:23:49.572 300   13.904
      198 13.904
      99 13.904
      3 13.904
      300 13.904
23/10/2025 19:18:02.107 75   13.882
      75 13.882
      75 13.882
23/10/2025 19:16:34.481 75   13.872
      75 13.872
      75 13.872
23/10/2025 19:15:04.440 28   13.874
      28 13.874
      28 13.874
23/10/2025 19:14:22.007 1   14.158
      1 14.158
      1 14.158
23/10/2025 19:13:45.962 4   13.868
      4 13.868
      4 13.868
23/10/2025 19:08:37.310 55   13.852
      55 13.852
      55 13.852
23/10/2025 19:03:32.614 40   14.158
      40 14.158
      40 14.158
23/10/2025 19:03:01.277 90   13.878
      90 13.878
      40 13.878
      50 13.878
23/10/2025 19:02:14.436 280   14.078
      280 14.078
      70 14.078
      12 14.078
      198 14.078
23/10/2025 19:01:51.699 300   13.87
      300 13.87
      99 13.87
      3 13.87
      198 13.87
23/10/2025 19:01:42.156 50   13.886
      21 13.886
      50 13.886
      29 13.886
23/10/2025 18:54:20.040 200   13.882
      200 13.882
      200 13.882
23/10/2025 18:53:07.058 80   13.866
      80 13.866
      80 13.866
23/10/2025 18:51:21.060 628   14.15
      198 14.15
      99 14.15
      310 14.15
      21 14.15
      628 14.15
23/10/2025 18:43:34.053 49   13.852
      49 13.852
      49 13.852
23/10/2025 18:41:59.599 150   13.84
      99 13.84
      51 13.84
      150 13.84
23/10/2025 18:37:12.277 75   13.84
      19 13.84
      56 13.84
      75 13.84
23/10/2025 18:34:35.324 32   14.15
      32 14.15
      32 14.15
23/10/2025 18:32:35.172 100   14.15
      100 14.15
      1 14.15
      99 14.15
23/10/2025 18:29:10.158 15   13.84
      15 13.84
      10 13.84
      5 13.84
23/10/2025 18:26:29.333 20   14.15
      1 14.15
      19 14.15
      20 14.15
23/10/2025 18:16:23.168 100   13.858
      99 13.858
      100 13.858
      1 13.858
23/10/2025 18:14:14.874 29   13.858
      29 13.858
      29 13.858
23/10/2025 18:14:08.510 50   13.858
      50 13.858
      33 13.858
      17 13.858
23/10/2025 18:13:36.450 3   13.858
      3 13.858
      3 13.858
23/10/2025 18:13:22.051 1   14.15
      1 14.15
      1 14.15
23/10/2025 18:12:48.978 80   14.15
      80 14.15
      80 14.15
23/10/2025 18:12:07.186 20   14.15
      3 14.15
      17 14.15
      20 14.15
23/10/2025 18:07:00.230 10   13.858
      10 13.858
      10 13.858
23/10/2025 18:05:13.913 500   13.864
      99 13.864
      203 13.864
      500 13.864
      198 13.864
23/10/2025 18:02:36.384 625   14.158
      625 14.158
      526 14.158
      99 14.158
23/10/2025 18:01:44.579 200   13.866
      200 13.866
      2 13.866
      198 13.866
23/10/2025 18:00:27.460 100   13.866
      85 13.866
      100 13.866
      15 13.866
23/10/2025 17:55:45.846 70   13.866
      70 13.866
      70 13.866
23/10/2025 17:53:07.884 75   13.866
      75 13.866
      75 13.866
23/10/2025 17:50:58.205 400   13.852
      400 13.852
      103 13.852
      99 13.852
      198 13.852
23/10/2025 17:49:01.496 10   13.856
      10 13.856
      10 13.856
23/10/2025 17:48:10.402 15   13.856
      15 13.856
      2 13.856
      13 13.856
23/10/2025 17:47:52.885 1   14.14
      1 14.14
      1 14.14
23/10/2025 17:42:52.032 6   14.158
      6 14.158
      6 14.158
23/10/2025 17:41:32.484 305   13.816
      99 13.816
      305 13.816
      206 13.816
23/10/2025 17:40:54.604 695   13.836
      695 13.836
      398 13.836
      99 13.836
      198 13.836
23/10/2025 17:33:52.192 400   14.028
      400 14.028
      400 14.028
23/10/2025 17:32:34.303 150   14.028
      150 14.028
      34 14.028
      116 14.028
23/10/2025 17:32:20.444 190   13.832
      190 13.832
      190 13.832
23/10/2025 17:29:09.400 185   13.922
      185 13.922
      185 13.922
23/10/2025 17:28:57.720 740   13.914
      740 13.914
      740 13.914
23/10/2025 17:28:39.048 125   13.91
      125 13.91
      125 13.91
23/10/2025 17:28:18.589 1 262   13.962
      1 262 13.962
      1 262 13.962
23/10/2025 17:27:31.815 202   13.918
      202 13.918
      202 13.918
23/10/2025 17:25:36.826 50   13.92
      50 13.92
      50 13.92
23/10/2025 17:24:31.037 222   13.916
      222 13.916
      222 13.916
23/10/2025 17:24:22.350 245   13.916
      245 13.916
      245 13.916
23/10/2025 17:22:29.868 100   13.898
      100 13.898
      100 13.898
23/10/2025 17:21:27.148 300   13.89
      300 13.89
      300 13.89
23/10/2025 17:13:17.056 100   13.932
      100 13.932
      100 13.932
23/10/2025 17:10:30.747 43   13.95
      43 13.95
      43 13.95
23/10/2025 17:09:39.003 406   13.942
      406 13.942
      406 13.942
23/10/2025 17:07:48.518 300   13.946
      300 13.946
      300 13.946
23/10/2025 17:03:35.887 295   13.958
      295 13.958
      295 13.958
23/10/2025 16:59:30.805 60   13.946
      60 13.946
      60 13.946
23/10/2025 16:58:24.467 50   13.94
      50 13.94
      50 13.94
23/10/2025 16:58:16.116 250   13.93
      250 13.93
      250 13.93
23/10/2025 16:57:45.371 1 675   13.92
      1 675 13.92
      1 675 13.92
23/10/2025 16:57:39.209 2 800   13.92
      2 800 13.92
      2 800 13.92
23/10/2025 16:57:25.572 50   13.91
      50 13.91
      50 13.91
23/10/2025 16:55:42.436 490   13.904
      490 13.904
      490 13.904
23/10/2025 16:55:31.326 2   13.912
      2 13.912
      2 13.912
23/10/2025 16:54:31.903 300   13.892
      300 13.892
      300 13.892
23/10/2025 16:53:50.556 11   13.882
      11 13.882
      11 13.882
23/10/2025 16:53:41.819 284   13.882
      284 13.882
      284 13.882
23/10/2025 16:52:18.522 500   13.91
      500 13.91
      500 13.91
23/10/2025 16:52:11.031 150   13.922
      150 13.922
      150 13.922
23/10/2025 16:49:32.682 14   13.936
      14 13.936
      14 13.936
23/10/2025 16:49:24.779 10   13.92
      10 13.92
      10 13.92
23/10/2025 16:48:23.780 50   13.922
      50 13.922
      50 13.922
23/10/2025 16:47:26.561 100   13.93
      100 13.93
      100 13.93
23/10/2025 16:46:57.615 40   13.904
      40 13.904
      40 13.904
23/10/2025 16:46:51.688 200   13.90
      200 13.90
      200 13.90
23/10/2025 16:46:17.584 125   13.898
      125 13.898
      125 13.898
23/10/2025 16:42:02.191 150   13.934
      150 13.934
      150 13.934
23/10/2025 16:40:16.181 175   13.912
      175 13.912
      175 13.912
23/10/2025 16:39:39.868 500   13.928
      500 13.928
      500 13.928
23/10/2025 16:38:22.208 37   13.958
      37 13.958
      37 13.958
23/10/2025 16:36:53.649 150   13.95
      150 13.95
      50 13.95
      100 13.95
23/10/2025 16:35:20.837 150   13.94
      13 13.94
      137 13.94
      150 13.94
23/10/2025 16:32:55.851 200   13.922
      200 13.922
      200 13.922
23/10/2025 16:32:25.492 50   13.916
      50 13.916
      50 13.916
23/10/2025 16:31:27.947 25   13.938
      25 13.938
      25 13.938
23/10/2025 16:30:55.115 175   13.938
      175 13.938
      175 13.938
23/10/2025 16:30:33.216 200   13.94
      200 13.94
      200 13.94
23/10/2025 16:28:07.265 100   13.906
      100 13.906
      100 13.906
23/10/2025 16:27:48.237 200   13.912
      200 13.912
      200 13.912
23/10/2025 16:27:33.525 13   13.91
      13 13.91
      13 13.91
23/10/2025 16:27:25.954 350   13.936
      350 13.936
      350 13.936
23/10/2025 16:20:48.794 125   13.834
      125 13.834
      125 13.834
23/10/2025 16:16:44.246 100   13.836
      100 13.836
      100 13.836
23/10/2025 16:16:24.536 100   13.842
      100 13.842
      100 13.842
23/10/2025 16:15:32.319 100   13.828
      100 13.828
      100 13.828
23/10/2025 16:15:29.997 200   13.826
      200 13.826
      200 13.826
23/10/2025 16:15:21.442 75   13.812
      75 13.812
      75 13.812
23/10/2025 16:14:15.146 150   13.82
      150 13.82
      150 13.82
23/10/2025 16:14:08.379 222   13.82
      222 13.82
      222 13.82
23/10/2025 16:13:36.015 77   13.854
      77 13.854
      77 13.854
23/10/2025 16:12:31.341 74   13.852
      74 13.852
      74 13.852
23/10/2025 16:09:18.538 70   13.906
      70 13.906
      70 13.906
23/10/2025 16:09:00.831 10   13.922
      10 13.922
      10 13.922
23/10/2025 16:08:16.387 50   13.882
      50 13.882
      50 13.882
23/10/2025 16:07:05.646 38   13.908
      38 13.908
      38 13.908
23/10/2025 16:06:35.834 439   13.912
      439 13.912
      439 13.912
23/10/2025 16:05:19.107 672   13.976
      672 13.976
      672 13.976
23/10/2025 16:03:26.125 150   13.986
      150 13.986
      150 13.986
23/10/2025 16:03:20.805 567   13.972
      567 13.972
      567 13.972
23/10/2025 16:00:17.029 111   13.98
      111 13.98
      111 13.98
23/10/2025 16:00:05.522 100   14.026
      100 14.026
      100 14.026
23/10/2025 15:59:08.717 50   13.986
      50 13.986
      50 13.986
23/10/2025 15:59:03.542 1 018   14.00
      1 018 14.00
      600 14.00
      26 14.00
      392 14.00
23/10/2025 15:57:31.013 33   13.992
      33 13.992
      33 13.992
23/10/2025 15:57:24.443 218   13.986
      218 13.986
      218 13.986
23/10/2025 15:56:01.619 100   13.97
      100 13.97
      100 13.97
23/10/2025 15:52:55.478 600   13.896
      600 13.896
      570 13.896
      30 13.896
23/10/2025 15:52:45.506 30   13.896
      30 13.896
      30 13.896
23/10/2025 15:52:31.444 100   13.90
      100 13.90
      100 13.90
23/10/2025 15:49:28.511 55   13.816
      55 13.816
      55 13.816
23/10/2025 15:48:45.865 74   13.836
      74 13.836
      74 13.836
23/10/2025 15:46:26.542 23   13.822
      23 13.822
      23 13.822
23/10/2025 15:46:00.801 50   13.826
      50 13.826
      50 13.826
23/10/2025 15:43:45.970 300   13.76
      250 13.76
      300 13.76
      50 13.76
23/10/2025 15:43:18.186 125   13.726
      125 13.726
      125 13.726
23/10/2025 15:41:57.589 400   13.798
      400 13.798
      400 13.798
23/10/2025 15:40:27.139 50   13.808
      50 13.808
      50 13.808
23/10/2025 15:38:41.903 500   13.78
      500 13.78
      500 13.78
23/10/2025 15:38:28.845 1   13.774
      1 13.774
      1 13.774
23/10/2025 15:37:55.343 80   13.82
      80 13.82
      80 13.82
23/10/2025 15:37:44.490 150   13.84
      150 13.84
      150 13.84
23/10/2025 15:37:10.916 2 223   13.848
      2 223 13.848
      2 223 13.848
23/10/2025 15:36:43.879 250   13.80
      250 13.80
      250 13.80
23/10/2025 15:36:42.677 100   13.782
      100 13.782
      100 13.782
23/10/2025 15:36:40.951 250   13.772
      250 13.772
      250 13.772
23/10/2025 15:36:38.747 650   13.77
      650 13.77
      650 13.77
23/10/2025 15:34:44.985 483   13.738
      483 13.738
      483 13.738
23/10/2025 15:34:42.913 200   13.738
      200 13.738
      200 13.738
23/10/2025 15:34:41.486 140   13.738
      140 13.738
      140 13.738
23/10/2025 15:31:00.757 243   13.706
      243 13.706
      243 13.706
23/10/2025 15:31:00.717 25   13.706
      25 13.706
      25 13.706
23/10/2025 15:29:54.062 600   13.736
      600 13.736
      600 13.736
23/10/2025 15:29:15.367 200   13.754
      200 13.754
      200 13.754
23/10/2025 15:29:12.379 550   13.754
      550 13.754
      550 13.754
23/10/2025 15:28:53.148 65   13.75
      65 13.75
      65 13.75
23/10/2025 15:28:17.815 149   13.74
      149 13.74
      149 13.74
23/10/2025 15:27:35.664 120   13.732
      120 13.732
      120 13.732
23/10/2025 15:25:45.974 75   13.73
      75 13.73
      75 13.73
23/10/2025 15:25:40.352 100   13.73
      100 13.73
      100 13.73
23/10/2025 15:24:31.313 2   13.736
      2 13.736
      2 13.736
23/10/2025 15:23:36.210 100   13.732
      100 13.732
      100 13.732
23/10/2025 15:22:53.347 371   13.726
      371 13.726
      371 13.726
23/10/2025 15:22:11.458 100   13.71
      100 13.71
      100 13.71
23/10/2025 15:21:49.040 25   13.706
      25 13.706
      25 13.706
23/10/2025 15:21:08.437 500   13.706
      500 13.706
      375 13.706
      125 13.706
23/10/2025 15:20:43.304 65   13.706
      65 13.706
      65 13.706
23/10/2025 15:20:14.510 45   13.708
      45 13.708
      45 13.708
23/10/2025 15:20:03.654 100   13.704
      100 13.704
      100 13.704
23/10/2025 15:19:31.153 592   13.70
      60 13.70
      287 13.70
      592 13.70
      95 13.70
      150 13.70
23/10/2025 15:19:25.954 104   13.696
      104 13.696
      104 13.696
23/10/2025 15:17:14.242 500   13.69
      500 13.69
      500 13.69
23/10/2025 15:16:21.046 135   13.694
      135 13.694
      135 13.694
23/10/2025 15:15:19.798 50   13.686
      25 13.686
      25 13.686
      50 13.686
23/10/2025 15:13:46.149 320   13.716
      320 13.716
      320 13.716
23/10/2025 15:11:45.787 1 000   13.70
      50 13.70
      950 13.70
      1 000 13.70
23/10/2025 15:11:12.440 100   13.702
      100 13.702
      100 13.702
23/10/2025 15:10:48.992 200   13.702
      200 13.702
      200 13.702
23/10/2025 15:10:24.929 150   13.702
      150 13.702
      150 13.702
23/10/2025 15:09:12.079 200   13.702
      200 13.702
      200 13.702
23/10/2025 15:08:33.888 133   13.702
      133 13.702
      133 13.702
23/10/2025 15:05:45.735 75   13.708
      75 13.708
      75 13.708
23/10/2025 15:05:02.998 350   13.718
      350 13.718
      350 13.718
23/10/2025 15:04:50.069 370   13.716
      370 13.716
      370 13.716
23/10/2025 15:03:15.153 375   13.716
      375 13.716
      375 13.716
23/10/2025 15:02:46.109 150   13.718
      150 13.718
      150 13.718
23/10/2025 15:02:21.586 194   13.714
      194 13.714
      194 13.714
23/10/2025 15:01:39.489 95   13.714
      95 13.714
      95 13.714
23/10/2025 15:01:22.942 1 100   13.742
      120 13.742
      980 13.742
      1 100 13.742
23/10/2025 15:00:28.232 200   13.71
      200 13.71
      200 13.71
23/10/2025 15:00:21.098 100   13.744
      100 13.744
      100 13.744
23/10/2025 15:00:11.478 200   13.708
      200 13.708
      200 13.708
23/10/2025 14:59:25.500 250   13.704
      250 13.704
      250 13.704
23/10/2025 14:58:55.499 48   13.704
      48 13.704
      48 13.704
23/10/2025 14:58:24.541 349   13.708
      349 13.708
      349 13.708
23/10/2025 14:57:20.674 74   13.704
      74 13.704
      74 13.704
23/10/2025 14:56:47.688 50   13.706
      50 13.706
      50 13.706
23/10/2025 14:56:39.416 2 081   13.70
      50 13.70
      200 13.70
      350 13.70
      23 13.70
      34 13.70
      250 13.70
      100 13.70
      2 081 13.70
      1 000 13.70
      74 13.70
23/10/2025 14:56:24.392 2 800   13.70
      95 13.70
      2 800 13.70
      70 13.70
      443 13.70
      2 192 13.70
23/10/2025 14:52:47.605 37   13.70
      37 13.70
      37 13.70
23/10/2025 14:52:24.623 25   13.692
      25 13.692
      25 13.692
23/10/2025 14:51:29.968 100   13.70
      100 13.70
      100 13.70
23/10/2025 14:50:52.178 54   13.692
      54 13.692
      54 13.692
23/10/2025 14:50:27.367 240   13.69
      240 13.69
      240 13.69
23/10/2025 14:49:25.932 24   13.69
      24 13.69
      24 13.69
23/10/2025 14:46:07.939 357   13.678
      357 13.678
      357 13.678
23/10/2025 14:44:51.211 200   13.676
      200 13.676
      200 13.676
23/10/2025 14:44:27.866 200   13.676
      200 13.676
      200 13.676
23/10/2025 14:44:07.022 150   13.674
      150 13.674
      150 13.674
23/10/2025 14:43:42.954 47   13.676
      47 13.676
      47 13.676
23/10/2025 14:42:24.607 70   13.682
      70 13.682
      70 13.682
23/10/2025 14:42:10.378 125   13.682
      125 13.682
      125 13.682
23/10/2025 14:39:08.921 42   13.692
      42 13.692
      42 13.692
23/10/2025 14:37:17.155 450   13.698
      450 13.698
      450 13.698
23/10/2025 14:37:09.339 300   13.698
      300 13.698
      300 13.698
23/10/2025 14:36:08.173 337   13.704
      337 13.704
      337 13.704
23/10/2025 14:36:06.815 225   13.702
      225 13.702
      225 13.702
23/10/2025 14:34:51.757 175   13.712
      175 13.712
      175 13.712
23/10/2025 14:34:47.504 70   13.712
      70 13.712
      70 13.712
23/10/2025 14:34:08.319 50   13.712
      50 13.712
      50 13.712
23/10/2025 14:33:45.965 100   13.714
      100 13.714
      100 13.714
23/10/2025 14:33:43.755 44   13.714
      44 13.714
      44 13.714
23/10/2025 14:33:17.471 400   13.714
      400 13.714
      400 13.714
23/10/2025 14:32:59.143 190   13.708
      190 13.708
      190 13.708
23/10/2025 14:32:54.704 68   13.708
      68 13.708
      68 13.708
23/10/2025 14:32:51.772 50   13.708
      50 13.708
      50 13.708
23/10/2025 14:32:23.493 450   13.702
      450 13.702
      450 13.702
23/10/2025 14:32:15.382 250   13.694
      250 13.694
      250 13.694
23/10/2025 14:31:53.936 200   13.708
      200 13.708
      200 13.708
23/10/2025 14:29:58.030 146   13.742
      146 13.742
      146 13.742
23/10/2025 14:29:56.297 200   13.74
      200 13.74
      200 13.74
23/10/2025 14:29:05.027 110   13.738
      110 13.738
      110 13.738
23/10/2025 14:28:52.417 760   13.736
      760 13.736
      760 13.736
23/10/2025 14:28:40.972 222   13.732
      222 13.732
      222 13.732
23/10/2025 14:27:55.154 120   13.73
      120 13.73
      120 13.73
23/10/2025 14:27:52.815 295   13.73
      295 13.73
      295 13.73
23/10/2025 14:27:16.307 40   13.728
      40 13.728
      40 13.728
23/10/2025 14:27:03.918 125   13.728
      125 13.728
      125 13.728
23/10/2025 14:26:45.900 200   13.728
      200 13.728
      200 13.728
23/10/2025 14:26:28.680 50   13.728
      50 13.728
      50 13.728
23/10/2025 14:26:17.649 400   13.73
      400 13.73
      400 13.73
23/10/2025 14:25:14.770 74   13.72
      74 13.72
      74 13.72
23/10/2025 14:25:10.489 75   13.718
      75 13.718
      75 13.718
23/10/2025 14:25:09.598 1 000   13.718
      1 000 13.718
      1 000 13.718
23/10/2025 14:24:59.730 80   13.714
      80 13.714
      80 13.714
23/10/2025 14:24:35.723 194   13.714
      194 13.714
      194 13.714
23/10/2025 14:24:25.519 500   13.71
      500 13.71
      500 13.71
23/10/2025 14:23:35.358 150   13.712
      150 13.712
      150 13.712
23/10/2025 14:23:18.125 25   13.71
      25 13.71
      25 13.71
23/10/2025 14:22:39.213 345   13.71
      345 13.71
      345 13.71
23/10/2025 14:22:24.475 80   13.70
      80 13.70
      80 13.70
23/10/2025 14:22:19.906 3   13.718
      3 13.718
      3 13.718
23/10/2025 14:22:04.721 250   13.694
      250 13.694
      250 13.694
23/10/2025 14:22:01.656 50   13.694
      50 13.694
      50 13.694
23/10/2025 14:20:43.153 75   13.69
      75 13.69
      75 13.69
23/10/2025 14:20:17.485 68   13.69
      68 13.69
      68 13.69
23/10/2025 14:19:13.994 40   13.70
      40 13.70
      40 13.70
23/10/2025 14:19:05.048 72   13.70
      72 13.70
      72 13.70
23/10/2025 14:18:39.569 13   13.70
      13 13.70
      13 13.70
23/10/2025 14:18:32.395 300   13.70
      300 13.70
      300 13.70
23/10/2025 14:18:20.148 40   13.70
      40 13.70
      40 13.70
23/10/2025 14:18:14.983 602   13.70
      54 13.70
      602 13.70
      200 13.70
      148 13.70
      200 13.70
23/10/2025 14:17:36.066 49   13.698
      49 13.698
      49 13.698
23/10/2025 14:17:20.567 101   13.698
      101 13.698
      101 13.698
23/10/2025 14:16:21.829 50   13.698
      50 13.698
      50 13.698
23/10/2025 14:16:09.805 236   13.694
      236 13.694
      236 13.694
23/10/2025 14:14:10.272 390   13.70
      390 13.70
      390 13.70
23/10/2025 14:14:08.941 125   13.718
      125 13.718
      125 13.718
23/10/2025 14:14:03.160 150   13.702
      150 13.702
      150 13.702
23/10/2025 14:13:46.190 25   13.702
      25 13.702
      25 13.702
23/10/2025 14:13:29.125 150   13.706
      150 13.706
      150 13.706

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM