Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
755
75,8298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 10:50:32,392 | 9 | 75,7561 | |
| 9 | 75,7561 | |||
| 9 | 75,7561 | |||
| 13.06.2025 | 10:46:39,496 | 10 | 75,8139 | |
| 10 | 75,8139 | |||
| 10 | 75,8139 | |||
| 13.06.2025 | 10:44:04,936 | 14 | 75,8139 | |
| 14 | 75,8139 | |||
| 14 | 75,8139 | |||
| 13.06.2025 | 10:43:36,498 | 24 | 75,8159 | |
| 24 | 75,8159 | |||
| 24 | 75,8159 | |||
| 13.06.2025 | 10:37:03,230 | 121 | 75,8779 | |
| 121 | 75,8779 | |||
| 121 | 75,8779 | |||
| 13.06.2025 | 10:35:39,622 | 38 | 75,8599 | |
| 38 | 75,8599 | |||
| 38 | 75,8599 | |||
| 13.06.2025 | 10:35:18,087 | 1 | 75,8201 | |
| 1 | 75,8201 | |||
| 1 | 75,8201 | |||
| 13.06.2025 | 10:34:42,589 | 55 | 75,8399 | |
| 55 | 75,8399 | |||
| 55 | 75,8399 | |||
| 13.06.2025 | 10:33:00,354 | 118 | 75,8239 | |
| 118 | 75,8239 | |||
| 118 | 75,8239 | |||
| 13.06.2025 | 10:31:46,228 | 1 | 75,8001 | |
| 1 | 75,8001 | |||
| 1 | 75,8001 | |||
| 13.06.2025 | 10:31:37,036 | 41 | 75,8199 | |
| 41 | 75,8199 | |||
| 41 | 75,8199 | |||
| 13.06.2025 | 10:31:33,935 | 26 | 75,8319 | |
| 26 | 75,8319 | |||
| 26 | 75,8319 | |||
| 13.06.2025 | 10:31:12,006 | 1 | 75,8119 | |
| 1 | 75,8119 | |||
| 1 | 75,8119 | |||
| 13.06.2025 | 10:30:41,557 | 1 | 75,8039 | |
| 1 | 75,8039 | |||
| 1 | 75,8039 | |||
| 13.06.2025 | 10:29:56,144 | 1 | 75,7821 | |
| 1 | 75,7821 | |||
| 1 | 75,7821 | |||
| 13.06.2025 | 10:29:53,394 | 113 | 75,8119 | |
| 113 | 75,8119 | |||
| 113 | 75,8119 | |||
| 13.06.2025 | 10:29:03,358 | 38 | 75,8219 | |
| 38 | 75,8219 | |||
| 38 | 75,8219 | |||
| 13.06.2025 | 10:27:19,927 | 113 | 75,7979 | |
| 113 | 75,7979 | |||
| 113 | 75,7979 | |||
| 13.06.2025 | 10:26:36,948 | 34 | 75,8279 | |
| 34 | 75,8279 | |||
| 34 | 75,8279 | |||
| 13.06.2025 | 10:24:27,997 | 113 | 75,8739 | |
| 113 | 75,8739 | |||
| 113 | 75,8739 | |||
| 13.06.2025 | 10:24:18,491 | 50 | 75,8559 | |
| 50 | 75,8559 | |||
| 50 | 75,8559 | |||
| 13.06.2025 | 10:21:51,546 | 227 | 75,8619 | |
| 227 | 75,8619 | |||
| 227 | 75,8619 | |||
| 13.06.2025 | 10:20:56,757 | 36 | 75,8819 | |
| 36 | 75,8819 | |||
| 36 | 75,8819 | |||
| 13.06.2025 | 10:18:37,692 | 165 | 75,9119 | |
| 165 | 75,9119 | |||
| 165 | 75,9119 | |||
| 13.06.2025 | 10:18:04,653 | 226 | 75,8919 | |
| 226 | 75,8919 | |||
| 226 | 75,8919 | |||
| 13.06.2025 | 10:16:06,257 | 62 | 75,9519 | |
| 62 | 75,9519 | |||
| 62 | 75,9519 | |||
| 13.06.2025 | 10:13:19,007 | 99 | 75,8959 | |
| 99 | 75,8959 | |||
| 99 | 75,8959 | |||
| 13.06.2025 | 10:13:09,878 | 24 | 75,9079 | |
| 24 | 75,9079 | |||
| 24 | 75,9079 | |||
| 13.06.2025 | 10:09:52,137 | 1 | 75,7801 | |
| 1 | 75,7801 | |||
| 1 | 75,7801 | |||
| 13.06.2025 | 10:09:41,169 | 7 | 75,8619 | |
| 7 | 75,8619 | |||
| 7 | 75,8619 | |||
| 13.06.2025 | 10:08:16,643 | 49 | 75,8559 | |
| 49 | 75,8559 | |||
| 49 | 75,8559 | |||
| 13.06.2025 | 10:06:52,819 | 4 | 75,8061 | |
| 4 | 75,8061 | |||
| 4 | 75,8061 | |||
| 13.06.2025 | 10:01:39,453 | 17 | 75,6881 | |
| 17 | 75,6881 | |||
| 17 | 75,6881 | |||
| 13.06.2025 | 09:56:57,719 | 64 | 75,7459 | |
| 64 | 75,7459 | |||
| 64 | 75,7459 | |||
| 13.06.2025 | 09:56:39,204 | 57 | 75,7239 | |
| 57 | 75,7239 | |||
| 57 | 75,7239 | |||
| 13.06.2025 | 09:54:27,091 | 155 | 75,7759 | |
| 155 | 75,7759 | |||
| 155 | 75,7759 | |||
| 13.06.2025 | 09:50:23,997 | 1 | 75,6241 | |
| 1 | 75,6241 | |||
| 1 | 75,6241 | |||
| 13.06.2025 | 09:48:34,701 | 115 | 75,7379 | |
| 115 | 75,7379 | |||
| 115 | 75,7379 | |||
| 13.06.2025 | 09:48:03,250 | 1 | 75,7519 | |
| 1 | 75,7519 | |||
| 1 | 75,7519 | |||
| 13.06.2025 | 09:47:12,431 | 147 | 75,7599 | |
| 147 | 75,7599 | |||
| 147 | 75,7599 | |||
| 13.06.2025 | 09:45:38,944 | 101 | 75,7359 | |
| 101 | 75,7359 | |||
| 101 | 75,7359 | |||
| 13.06.2025 | 09:44:15,296 | 100 | 75,7559 | |
| 100 | 75,7559 | |||
| 100 | 75,7559 | |||
| 13.06.2025 | 09:44:08,158 | 395 | 75,7599 | |
| 395 | 75,7599 | |||
| 395 | 75,7599 | |||
| 13.06.2025 | 09:42:23,437 | 121 | 75,7339 | |
| 121 | 75,7339 | |||
| 121 | 75,7339 | |||
| 13.06.2025 | 09:42:09,687 | 20 | 75,7119 | |
| 20 | 75,7119 | |||
| 20 | 75,7119 | |||
| 13.06.2025 | 09:41:00,243 | 80 | 75,7339 | |
| 80 | 75,7339 | |||
| 80 | 75,7339 | |||
| 13.06.2025 | 09:39:17,040 | 72 | 75,6959 | |
| 72 | 75,6959 | |||
| 72 | 75,6959 | |||
| 13.06.2025 | 09:37:11,250 | 141 | 75,6699 | |
| 141 | 75,6699 | |||
| 141 | 75,6699 | |||
| 13.06.2025 | 09:33:36,003 | 66 | 75,5361 | |
| 66 | 75,5361 | |||
| 66 | 75,5361 | |||
| 13.06.2025 | 09:30:27,023 | 29 | 75,5401 | |
| 29 | 75,5401 | |||
| 29 | 75,5401 | |||
| 13.06.2025 | 09:28:43,803 | 2 | 75,5281 | |
| 2 | 75,5281 | |||
| 2 | 75,5281 | |||
| 13.06.2025 | 09:28:38,087 | 25 | 75,5341 | |
| 25 | 75,5341 | |||
| 25 | 75,5341 | |||
| 13.06.2025 | 09:26:49,507 | 1 | 75,5781 | |
| 1 | 75,5781 | |||
| 1 | 75,5781 | |||
| 13.06.2025 | 09:25:37,571 | 1 | 75,6599 | |
| 1 | 75,6599 | |||
| 1 | 75,6599 | |||
| 13.06.2025 | 09:24:51,948 | 32 | 75,5501 | |
| 32 | 75,5501 | |||
| 32 | 75,5501 | |||
| 13.06.2025 | 09:23:31,866 | 1 | 75,6159 | |
| 1 | 75,6159 | |||
| 1 | 75,6159 | |||
| 13.06.2025 | 09:23:07,210 | 1 | 75,6219 | |
| 1 | 75,6219 | |||
| 1 | 75,6219 | |||
| 13.06.2025 | 09:22:07,315 | 100 | 75,6499 | |
| 100 | 75,6499 | |||
| 100 | 75,6499 | |||
| 13.06.2025 | 09:21:02,003 | 2 | 75,6419 | |
| 2 | 75,6419 | |||
| 2 | 75,6419 | |||
| 13.06.2025 | 09:20:58,382 | 3 | 75,5461 | |
| 3 | 75,5461 | |||
| 3 | 75,5461 | |||
| 13.06.2025 | 09:20:31,598 | 1 | 75,6179 | |
| 1 | 75,6179 | |||
| 1 | 75,6179 | |||
| 13.06.2025 | 09:20:10,269 | 1 | 75,6159 | |
| 1 | 75,6159 | |||
| 1 | 75,6159 | |||
| 13.06.2025 | 09:19:04,998 | 1 | 75,6179 | |
| 1 | 75,6179 | |||
| 1 | 75,6179 | |||
| 13.06.2025 | 09:18:40,858 | 3 | 75,5181 | |
| 3 | 75,5181 | |||
| 3 | 75,5181 | |||
| 13.06.2025 | 09:18:35,122 | 1 | 75,6139 | |
| 1 | 75,6139 | |||
| 1 | 75,6139 | |||
| 13.06.2025 | 09:18:02,752 | 3 | 75,6179 | |
| 3 | 75,6179 | |||
| 3 | 75,6179 | |||
| 13.06.2025 | 09:16:35,953 | 1 | 75,6179 | |
| 1 | 75,6179 | |||
| 1 | 75,6179 | |||
| 13.06.2025 | 09:16:09,814 | 1 | 75,6219 | |
| 1 | 75,6219 | |||
| 1 | 75,6219 | |||
| 13.06.2025 | 09:15:48,395 | 1 | 75,5061 | |
| 1 | 75,5061 | |||
| 1 | 75,5061 | |||
| 13.06.2025 | 09:14:03,018 | 1 | 75,6119 | |
| 1 | 75,6119 | |||
| 1 | 75,6119 | |||
| 13.06.2025 | 09:13:31,156 | 3 | 75,5161 | |
| 3 | 75,5161 | |||
| 3 | 75,5161 | |||
| 13.06.2025 | 09:13:02,693 | 1 | 75,6199 | |
| 1 | 75,6199 | |||
| 1 | 75,6199 | |||
| 13.06.2025 | 09:10:15,971 | 1 | 75,6219 | |
| 1 | 75,6219 | |||
| 1 | 75,6219 | |||
| 13.06.2025 | 09:08:32,123 | 1 | 75,5261 | |
| 1 | 75,5261 | |||
| 1 | 75,5261 | |||
| 13.06.2025 | 09:06:15,562 | 1 | 75,5301 | |
| 1 | 75,5301 | |||
| 1 | 75,5301 | |||
| 13.06.2025 | 09:06:03,503 | 1 | 75,6339 | |
| 1 | 75,6339 | |||
| 1 | 75,6339 | |||
| 13.06.2025 | 09:04:44,060 | 1 | 75,6799 | |
| 1 | 75,6799 | |||
| 1 | 75,6799 | |||
| 13.06.2025 | 09:04:17,120 | 3 | 75,5161 | |
| 3 | 75,5161 | |||
| 3 | 75,5161 | |||
| 13.06.2025 | 09:04:07,099 | 4 | 75,6978 | |
| 1 | 75,6978 | |||
| 4 | 75,6978 | |||
| 1 | 75,6978 | |||
| 1 | 75,6978 | |||
| 1 | 75,6978 | |||
| 13.06.2025 | 08:43:29,964 | 1 | 75,6965 | |
| 1 | 75,6965 | |||
| 1 | 75,6965 | |||
| 13.06.2025 | 08:42:48,802 | 1 | 75,6965 | |
| 1 | 75,6965 | |||
| 1 | 75,6965 | |||
| 13.06.2025 | 08:42:09,340 | 2 | 75,5587 | |
| 1 | 75,5587 | |||
| 2 | 75,5587 | |||
| 1 | 75,5587 | |||
| 13.06.2025 | 08:32:37,213 | 1 | 75,7598 | |
| 1 | 75,7598 | |||
| 1 | 75,7598 | |||
| 13.06.2025 | 08:23:42,110 | 1 | 75,5978 | |
| 1 | 75,5978 | |||
| 1 | 75,5978 | |||
| 13.06.2025 | 08:11:43,868 | 1 | 75,8078 | |
| 1 | 75,8078 | |||
| 1 | 75,8078 | |||
| 13.06.2025 | 08:06:26,355 | 18 | 75,8055 | |
| 13 | 75,8055 | |||
| 4 | 75,8055 | |||
| 1 | 75,8055 | |||
| 18 | 75,8055 | |||
| 13.06.2025 | 07:30:00,629 | 25 | 75,6691 | |
| 25 | 75,6691 | |||
| 25 | 75,6691 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00