Tradegate Exchange

Amazon.com Inc.

1245

1053

191.06

Date	Time	Volume	Order Volume	Price
11/08/2025	19:28:11.179	30		191.06
			30	191.06
			30	191.06
11/08/2025	19:27:14.573	14		191.12
			14	191.12
			14	191.12
11/08/2025	19:25:59.361	20		191.12
			20	191.12
			20	191.12
11/08/2025	19:25:49.581	3		191.08
			3	191.08
			3	191.08
11/08/2025	19:25:47.961	7		191.14
			7	191.14
			7	191.14
11/08/2025	19:25:37.103	11		191.16
			11	191.16
			11	191.16
11/08/2025	19:23:08.771	20		191.12
			20	191.12
			20	191.12
11/08/2025	19:21:29.501	1		191.10
			1	191.10
			1	191.10
11/08/2025	19:19:35.607	60		191.06
			60	191.06
			60	191.06
11/08/2025	19:17:20.397	20		191.08
			20	191.08
			20	191.08
11/08/2025	19:13:57.629	25		191.12
			25	191.12
			25	191.12
11/08/2025	19:13:54.865	5		191.12
			5	191.12
			5	191.12
11/08/2025	19:13:54.789	4		191.06
			4	191.06
			4	191.06
11/08/2025	19:13:35.530	90		191.12
			90	191.12
			90	191.12
11/08/2025	19:13:22.568	100		191.10
			100	191.10
			100	191.10
11/08/2025	19:12:26.844	14		191.06
			14	191.06
			14	191.06
11/08/2025	19:12:13.712	1		191.18
			1	191.18
			1	191.18
11/08/2025	19:11:27.386	15		191.10
			15	191.10
			15	191.10
11/08/2025	19:10:52.252	13		191.10
			13	191.10
			13	191.10
11/08/2025	19:09:29.605	1		191.18
			1	191.18
			1	191.18
11/08/2025	19:09:03.347	2		191.16
			2	191.16
			2	191.16
11/08/2025	19:00:14.739	2		191.06
			2	191.06
			2	191.06
11/08/2025	18:59:47.782	1		191.12
			1	191.12
			1	191.12
11/08/2025	18:59:07.347	14		191.16
			14	191.16
			14	191.16
11/08/2025	18:58:02.194	1		191.10
			1	191.10
			1	191.10
11/08/2025	18:56:54.087	20		191.04
			20	191.04
			20	191.04
11/08/2025	18:55:55.481	8		191.12
			8	191.12
			8	191.12
11/08/2025	18:55:30.686	1		191.14
			1	191.14
			1	191.14
11/08/2025	18:52:55.329	1		191.12
			1	191.12
			1	191.12
11/08/2025	18:52:40.754	3		191.14
			3	191.14
			3	191.14
11/08/2025	18:50:33.373	2		191.04
			2	191.04
			2	191.04
11/08/2025	18:49:49.848	6		191.10
			6	191.10
			6	191.10
11/08/2025	18:49:05.533	50		191.12
			50	191.12
			50	191.12
11/08/2025	18:48:53.349	28		191.10
			28	191.10
			28	191.10
11/08/2025	18:48:26.421	1		191.18
			1	191.18
			1	191.18
11/08/2025	18:45:57.851	105		190.96
			105	190.96
			105	190.96
11/08/2025	18:45:53.034	5		191.04
			5	191.04
			5	191.04
11/08/2025	18:45:48.814	20		191.00
			20	191.00
			20	191.00
11/08/2025	18:45:18.775	3		190.96
			3	190.96
			3	190.96
11/08/2025	18:44:52.810	1		191.10
			1	191.10
			1	191.10
11/08/2025	18:44:50.443	4		191.10
			4	191.10
			4	191.10
11/08/2025	18:43:48.268	10		191.16
			10	191.16
			10	191.16
11/08/2025	18:41:12.197	6		191.20
			6	191.20
			6	191.20
11/08/2025	18:40:21.115	10		191.16
			10	191.16
			10	191.16
11/08/2025	18:40:03.844	26		191.20
			26	191.20
			26	191.20
11/08/2025	18:39:13.453	20		191.24
			20	191.24
			20	191.24
11/08/2025	18:37:44.615	5		191.28
			5	191.28
			5	191.28
11/08/2025	18:37:21.778	5		191.30
			5	191.30
			5	191.30
11/08/2025	18:35:05.636	6		191.32
			6	191.32
			6	191.32
11/08/2025	18:33:43.743	20		191.32
			20	191.32
			20	191.32
11/08/2025	18:33:43.514	1		191.36
			1	191.36
			1	191.36
11/08/2025	18:33:15.138	1		191.38
			1	191.38
			1	191.38
11/08/2025	18:32:47.302	3		191.38
			3	191.38
			3	191.38
11/08/2025	18:30:25.997	1		191.38
			1	191.38
			1	191.38
11/08/2025	18:29:16.670	1		191.34
			1	191.34
			1	191.34
11/08/2025	18:28:57.634	30		191.26
			30	191.26
			30	191.26
11/08/2025	18:28:52.550	6		191.32
			6	191.32
			6	191.32
11/08/2025	18:28:45.788	1		191.30
			1	191.30
			1	191.30
11/08/2025	18:28:24.377	10		191.18
			10	191.18
			10	191.18
11/08/2025	18:27:53.592	4		191.28
			4	191.28
			4	191.28
11/08/2025	18:26:49.636	3		191.26
			3	191.26
			3	191.26
11/08/2025	18:26:17.046	1		191.16
			1	191.16
			1	191.16
11/08/2025	18:25:56.425	1		191.14
			1	191.14
			1	191.14
11/08/2025	18:24:33.482	10		191.20
			10	191.20
			10	191.20
11/08/2025	18:23:48.141	1		191.22
			1	191.22
			1	191.22
11/08/2025	18:23:38.428	10		191.16
			10	191.16
			10	191.16
11/08/2025	18:23:23.361	30		191.14
			30	191.14
			30	191.14
11/08/2025	18:22:24.825	1		191.30
			1	191.30
			1	191.30
11/08/2025	18:21:17.305	1		191.20
			1	191.20
			1	191.20
11/08/2025	18:21:00.886	1		191.14
			1	191.14
			1	191.14
11/08/2025	18:19:27.504	1		191.16
			1	191.16
			1	191.16
11/08/2025	18:18:24.025	50		191.22
			50	191.22
			50	191.22
11/08/2025	18:18:17.067	6		191.18
			6	191.18
			6	191.18
11/08/2025	18:18:12.202	2		191.36
			2	191.36
			2	191.36
11/08/2025	18:16:59.263	120		191.16
			120	191.16
			120	191.16
11/08/2025	18:13:38.222	5		191.10
			5	191.10
			5	191.10
11/08/2025	18:12:41.453	200		191.14
			200	191.14
			200	191.14
11/08/2025	18:11:12.248	35		191.16
			35	191.16
			35	191.16
11/08/2025	18:10:32.036	4		191.12
			4	191.12
			4	191.12
11/08/2025	18:10:28.863	2		191.10
			2	191.10
			2	191.10
11/08/2025	18:08:51.868	11		191.06
			11	191.06
			11	191.06
11/08/2025	18:07:57.091	43		191.00
			43	191.00
			43	191.00
11/08/2025	18:07:26.996	40		191.00
			14	191.00
			26	191.00
			40	191.00
11/08/2025	18:06:51.822	40		190.90
			40	190.90
			40	190.90
11/08/2025	18:06:41.268	90		190.94
			90	190.94
			90	190.94
11/08/2025	18:06:14.347	6		190.84
			6	190.84
			6	190.84
11/08/2025	18:05:57.322	15		190.80
			15	190.80
			15	190.80
11/08/2025	18:05:22.163	1		190.84
			1	190.84
			1	190.84
11/08/2025	18:02:51.261	40		190.80
			40	190.80
			40	190.80
11/08/2025	18:02:37.117	1		190.78
			1	190.78
			1	190.78
11/08/2025	18:00:52.271	2		190.78
			2	190.78
			2	190.78
11/08/2025	17:57:24.592	60		190.66
			60	190.66
			60	190.66
11/08/2025	17:57:10.584	1		190.62
			1	190.62
			1	190.62
11/08/2025	17:56:48.994	3		190.68
			3	190.68
			3	190.68
11/08/2025	17:56:17.021	16		190.64
			16	190.64
			16	190.64
11/08/2025	17:56:04.559	49		190.68
			49	190.68
			49	190.68
11/08/2025	17:54:21.991	10		190.58
			10	190.58
			10	190.58
11/08/2025	17:52:48.575	49		190.74
			49	190.74
			49	190.74
11/08/2025	17:52:44.033	80		190.74
			80	190.74
			80	190.74
11/08/2025	17:51:41.310	7		190.74
			7	190.74
			7	190.74
11/08/2025	17:50:01.899	27		190.64
			27	190.64
			27	190.64
11/08/2025	17:49:49.802	9		190.72
			9	190.72
			9	190.72
11/08/2025	17:47:45.071	785		190.60
			785	190.60
			785	190.60
11/08/2025	17:47:22.715	20		190.66
			20	190.66
			20	190.66
11/08/2025	17:46:18.510	1		190.60
			1	190.60
			1	190.60
11/08/2025	17:45:46.820	10		190.64
			10	190.64
			10	190.64
11/08/2025	17:44:47.588	20		190.66
			20	190.66
			20	190.66
11/08/2025	17:43:29.782	300		190.70
			300	190.70
			300	190.70
11/08/2025	17:43:26.149	10		190.68
			10	190.68
			10	190.68
11/08/2025	17:43:19.889	1		190.74
			1	190.74
			1	190.74
11/08/2025	17:42:36.713	1		190.64
			1	190.64
			1	190.64
11/08/2025	17:42:11.364	2		190.74
			2	190.74
			2	190.74
11/08/2025	17:40:44.892	355		190.70
			355	190.70
			355	190.70
11/08/2025	17:39:35.009	46		190.72
			46	190.72
			46	190.72
11/08/2025	17:36:44.937	1		190.78
			1	190.78
			1	190.78
11/08/2025	17:35:48.327	180		190.86
			180	190.86
			180	190.86
11/08/2025	17:35:32.260	2		190.94
			2	190.94
			2	190.94
11/08/2025	17:35:24.317	5		190.98
			5	190.98
			5	190.98
11/08/2025	17:35:21.629	11		190.92
			11	190.92
			11	190.92
11/08/2025	17:34:50.858	5		191.02
			5	191.02
			5	191.02
11/08/2025	17:34:33.334	20		191.04
			20	191.04
			20	191.04
11/08/2025	17:34:25.582	1		190.96
			1	190.96
			1	190.96
11/08/2025	17:33:38.269	4		190.94
			1	190.94
			3	190.94
			4	190.94
11/08/2025	17:33:00.141	2		191.08
			2	191.08
			2	191.08
11/08/2025	17:32:48.002	30		191.16
			30	191.16
			30	191.16
11/08/2025	17:31:56.643	2		191.08
			2	191.08
			2	191.08
11/08/2025	17:31:25.059	1		191.02
			1	191.02
			1	191.02
11/08/2025	17:30:01.247	2		191.10
			2	191.10
			2	191.10
11/08/2025	17:29:44.042	1		191.12
			1	191.12
			1	191.12
11/08/2025	17:29:28.352	2		191.12
			2	191.12
			2	191.12
11/08/2025	17:28:51.717	6		191.14
			6	191.14
			6	191.14
11/08/2025	17:28:05.128	27		191.10
			27	191.10
			27	191.10
11/08/2025	17:27:57.767	3		191.08
			3	191.08
			3	191.08
11/08/2025	17:27:54.121	15		191.12
			15	191.12
			15	191.12
11/08/2025	17:27:42.137	7		191.06
			7	191.06
			7	191.06
11/08/2025	17:27:31.618	1		191.12
			1	191.12
			1	191.12
11/08/2025	17:27:22.095	7		191.14
			7	191.14
			7	191.14
11/08/2025	17:26:58.178	4		191.20
			4	191.20
			4	191.20
11/08/2025	17:25:57.990	30		191.20
			30	191.20
			30	191.20
11/08/2025	17:24:49.864	3		191.22
			3	191.22
			3	191.22
11/08/2025	17:24:47.120	20		191.18
			20	191.18
			20	191.18
11/08/2025	17:24:43.000	2		191.28
			2	191.28
			2	191.28
11/08/2025	17:24:07.126	8		191.18
			8	191.18
			8	191.18
11/08/2025	17:22:41.720	8		191.06
			1	191.06
			8	191.06
			7	191.06
11/08/2025	17:22:37.894	25		191.08
			25	191.08
			25	191.08
11/08/2025	17:21:18.395	3		191.06
			3	191.06
			3	191.06
11/08/2025	17:21:12.662	1		191.12
			1	191.12
			1	191.12
11/08/2025	17:20:21.695	10		191.14
			10	191.14
			10	191.14
11/08/2025	17:20:02.192	1		191.00
			1	191.00
			1	191.00
11/08/2025	17:19:58.503	30		191.08
			30	191.08
			30	191.08
11/08/2025	17:19:26.307	20		190.98
			20	190.98
			20	190.98
11/08/2025	17:19:22.146	27		190.98
			27	190.98
			27	190.98
11/08/2025	17:19:21.347	50		191.04
			50	191.04
			50	191.04
11/08/2025	17:19:13.445	1		191.00
			1	191.00
			1	191.00
11/08/2025	17:16:47.755	4		191.00
			4	191.00
			4	191.00
11/08/2025	17:16:03.718	2		190.98
			2	190.98
			2	190.98
11/08/2025	17:15:33.834	20		190.94
			20	190.94
			20	190.94
11/08/2025	17:15:03.804	50		191.00
			50	191.00
			50	191.00
11/08/2025	17:13:56.265	15		191.06
			15	191.06
			15	191.06
11/08/2025	17:13:53.104	1		191.04
			1	191.04
			1	191.04
11/08/2025	17:13:42.719	100		191.00
			100	191.00
			100	191.00
11/08/2025	17:12:25.246	15		190.90
			15	190.90
			15	190.90
11/08/2025	17:11:47.148	1 000		190.90
			1 000	190.90
			1 000	190.90
11/08/2025	17:11:42.926	11		190.90
			11	190.90
			11	190.90
11/08/2025	17:11:23.958	50		190.90
			50	190.90
			50	190.90
11/08/2025	17:11:13.398	4		190.92
			4	190.92
			4	190.92
11/08/2025	17:10:54.403	35		191.02
			35	191.02
			35	191.02
11/08/2025	17:09:37.149	2		190.96
			2	190.96
			2	190.96
11/08/2025	17:08:46.700	7		191.08
			7	191.08
			7	191.08
11/08/2025	17:08:34.114	26		191.06
			26	191.06
			26	191.06
11/08/2025	17:08:07.446	5		190.94
			5	190.94
			5	190.94
11/08/2025	17:08:02.528	10		191.04
			10	191.04
			10	191.04
11/08/2025	17:06:36.293	2		191.16
			2	191.16
			2	191.16
11/08/2025	17:06:25.939	15		191.16
			15	191.16
			15	191.16
11/08/2025	17:05:48.031	4		191.08
			4	191.08
			4	191.08
11/08/2025	17:05:28.143	3		191.12
			3	191.12
			3	191.12
11/08/2025	17:04:28.647	4		191.20
			4	191.20
			4	191.20
11/08/2025	17:04:23.541	12		191.12
			12	191.12
			12	191.12
11/08/2025	17:03:55.795	50		191.20
			50	191.20
			50	191.20
11/08/2025	17:03:55.720	35		191.20
			35	191.20
			35	191.20
11/08/2025	17:03:53.346	6		191.16
			6	191.16
			6	191.16
11/08/2025	17:03:17.880	100		191.04
			100	191.04
			100	191.04
11/08/2025	17:02:17.260	80		191.04
			80	191.04
			80	191.04
11/08/2025	17:02:04.279	50		191.04
			50	191.04
			50	191.04
11/08/2025	17:02:03.912	100		191.00
			100	191.00
			100	191.00
11/08/2025	17:01:46.830	1		191.02
			1	191.02
			1	191.02
11/08/2025	17:00:18.721	3		190.98
			3	190.98
			3	190.98
11/08/2025	17:00:00.611	1		191.02
			1	191.02
			1	191.02
11/08/2025	16:59:44.954	55		191.02
			55	191.02
			55	191.02
11/08/2025	16:58:54.584	35		191.10
			35	191.10
			35	191.10
11/08/2025	16:58:13.781	10		191.18
			10	191.18
			10	191.18
11/08/2025	16:58:12.439	1		191.16
			1	191.16
			1	191.16
11/08/2025	16:58:06.591	5		191.18
			5	191.18
			5	191.18
11/08/2025	16:56:38.624	100		191.30
			100	191.30
			100	191.30
11/08/2025	16:56:19.029	1		191.32
			1	191.32
			1	191.32
11/08/2025	16:55:23.136	7		191.22
			7	191.22
			7	191.22
11/08/2025	16:55:13.589	50		191.22
			50	191.22
			50	191.22
11/08/2025	16:54:20.609	2		191.32
			2	191.32
			2	191.32
11/08/2025	16:54:15.884	1		191.38
			1	191.38
			1	191.38
11/08/2025	16:54:09.955	1		191.38
			1	191.38
			1	191.38
11/08/2025	16:54:09.528	20		191.38
			20	191.38
			20	191.38
11/08/2025	16:53:39.488	5		191.34
			5	191.34
			5	191.34
11/08/2025	16:53:35.488	3		191.30
			3	191.30
			3	191.30
11/08/2025	16:53:24.188	2		191.28
			2	191.28
			2	191.28
11/08/2025	16:53:18.952	3		191.30
			3	191.30
			3	191.30
11/08/2025	16:53:13.619	1		191.34
			1	191.34
			1	191.34
11/08/2025	16:53:10.107	21		191.30
			21	191.30
			21	191.30
11/08/2025	16:51:11.323	5		191.12
			5	191.12
			5	191.12
11/08/2025	16:51:07.310	50		191.12
			50	191.12
			50	191.12
11/08/2025	16:49:57.464	2		191.16
			2	191.16
			2	191.16
11/08/2025	16:49:15.034	1		191.16
			1	191.16
			1	191.16
11/08/2025	16:48:10.913	120		191.20
			120	191.20
			120	191.20
11/08/2025	16:48:06.491	4		191.24
			4	191.24
			4	191.24
11/08/2025	16:47:06.906	1		191.20
			1	191.20
			1	191.20
11/08/2025	16:46:47.029	3		191.34
			3	191.34
			3	191.34
11/08/2025	16:46:33.313	6		191.34
			6	191.34
			6	191.34
11/08/2025	16:45:58.594	10		191.28
			10	191.28
			10	191.28
11/08/2025	16:45:24.505	5		191.42
			5	191.42
			5	191.42
11/08/2025	16:44:13.292	50		191.14
			50	191.14
			50	191.14
11/08/2025	16:44:09.840	6		191.18
			6	191.18
			6	191.18
11/08/2025	16:44:07.864	1		191.18
			1	191.18
			1	191.18
11/08/2025	16:43:54.799	1		191.08
			1	191.08
			1	191.08
11/08/2025	16:43:16.204	1		191.10
			1	191.10
			1	191.10
11/08/2025	16:42:46.679	10		191.20
			10	191.20
			10	191.20
11/08/2025	16:42:41.499	10		191.14
			10	191.14
			10	191.14
11/08/2025	16:42:06.124	11		191.22
			11	191.22
			11	191.22
11/08/2025	16:42:04.355	9		191.14
			9	191.14
			9	191.14
11/08/2025	16:39:22.370	26		191.34
			26	191.34
			26	191.34
11/08/2025	16:39:08.347	2		191.36
			2	191.36
			2	191.36
11/08/2025	16:38:20.251	20		191.28
			20	191.28
			20	191.28
11/08/2025	16:38:14.619	700		191.28
			700	191.28
			700	191.28
11/08/2025	16:37:53.571	1		191.40
			1	191.40
			1	191.40
11/08/2025	16:37:52.831	100		191.34
			100	191.34
			100	191.34
11/08/2025	16:35:04.372	15		191.14
			15	191.14
			15	191.14
11/08/2025	16:34:27.487	3		191.24
			3	191.24
			3	191.24
11/08/2025	16:34:24.771	100		191.18
			100	191.18
			100	191.18
11/08/2025	16:34:20.740	3		191.18
			3	191.18
			3	191.18
11/08/2025	16:33:59.017	55		191.24
			55	191.24
			55	191.24
11/08/2025	16:33:51.663	1		191.22
			1	191.22
			1	191.22
11/08/2025	16:32:30.127	5		191.16
			5	191.16
			5	191.16
11/08/2025	16:31:50.524	69		191.06
			69	191.06
			69	191.06
11/08/2025	16:31:41.098	80		191.14
			80	191.14
			80	191.14
11/08/2025	16:30:32.821	10		190.96
			10	190.96
			10	190.96
11/08/2025	16:30:24.894	500		191.02
			500	191.02
			500	191.02
11/08/2025	16:30:07.168	199		190.98
			199	190.98
			199	190.98
11/08/2025	16:28:09.326	13		191.12
			13	191.12
			13	191.12
11/08/2025	16:28:05.786	3		191.10
			3	191.10
			3	191.10
11/08/2025	16:27:51.104	26		191.14
			26	191.14
			26	191.14
11/08/2025	16:27:39.697	5		191.16
			5	191.16
			5	191.16
11/08/2025	16:27:03.273	20		191.14
			20	191.14
			20	191.14
11/08/2025	16:26:58.623	2		191.14
			2	191.14
			2	191.14
11/08/2025	16:24:59.339	40		191.20
			40	191.20
			40	191.20
11/08/2025	16:24:50.670	25		191.20
			25	191.20
			25	191.20
11/08/2025	16:24:50.493	11		191.20
			11	191.20
			11	191.20
11/08/2025	16:24:49.177	50		191.26
			50	191.26
			50	191.26
11/08/2025	16:24:42.525	8		191.22
			8	191.22
			8	191.22
11/08/2025	16:24:37.360	10		191.18
			10	191.18
			10	191.18
11/08/2025	16:24:09.264	5		191.18
			5	191.18
			5	191.18
11/08/2025	16:24:05.364	6		191.12
			6	191.12
			6	191.12
11/08/2025	16:24:04.158	6		191.12
			6	191.12
			6	191.12
11/08/2025	16:24:00.630	53		191.12
			53	191.12
			53	191.12
11/08/2025	16:23:57.226	10		191.18
			10	191.18
			10	191.18
11/08/2025	16:23:55.005	1		191.20
			1	191.20
			1	191.20
11/08/2025	16:23:33.972	3		191.24
			3	191.24
			3	191.24
11/08/2025	16:23:28.262	13		191.18
			13	191.18
			13	191.18
11/08/2025	16:23:25.077	12		191.26
			12	191.26
			12	191.26
11/08/2025	16:23:14.886	54		191.26
			54	191.26
			54	191.26
11/08/2025	16:22:50.645	20		191.16
			20	191.16
			20	191.16
11/08/2025	16:22:19.756	5		191.14
			5	191.14
			5	191.14
11/08/2025	16:22:09.774	1		191.18
			1	191.18
			1	191.18
11/08/2025	16:21:51.124	1 227		191.20
			3	191.20
			1 224	191.20
			1 200	191.20
			27	191.20
11/08/2025	16:21:16.420	1 500		191.16
			1 500	191.16
			1 500	191.16
11/08/2025	16:20:17.549	66		191.12
			66	191.12
			66	191.12
11/08/2025	16:19:28.046	14		191.06
			14	191.06
			14	191.06
11/08/2025	16:19:26.407	31		191.14
			31	191.14
			31	191.14
11/08/2025	16:19:09.544	3		191.14
			3	191.14
			3	191.14
11/08/2025	16:18:32.158	1 000		191.14
			1 000	191.14
			1 000	191.14
11/08/2025	16:18:05.198	4		191.06
			4	191.06
			4	191.06
11/08/2025	16:17:54.187	26		191.02
			26	191.02
			26	191.02
11/08/2025	16:17:45.822	40		191.04
			40	191.04
			40	191.04
11/08/2025	16:17:34.105	50		191.00
			50	191.00
			50	191.00
11/08/2025	16:17:09.610	27		190.86
			27	190.86
			27	190.86
11/08/2025	16:16:56.736	1		190.86
			1	190.86
			1	190.86
11/08/2025	16:16:49.287	3		190.86
			3	190.86
			3	190.86
11/08/2025	16:16:28.076	1		190.90
			1	190.90
			1	190.90
11/08/2025	16:15:05.458	3		190.74
			3	190.74
			3	190.74
11/08/2025	16:15:02.866	5		190.70
			5	190.70
			5	190.70
11/08/2025	16:14:40.729	5		190.70
			5	190.70
			5	190.70
11/08/2025	16:13:57.636	3		190.70
			3	190.70
			3	190.70
11/08/2025	16:13:36.158	1		190.76
			1	190.76
			1	190.76
11/08/2025	16:13:31.466	6		190.80
			6	190.80
			6	190.80
11/08/2025	16:13:16.673	1		190.74
			1	190.74
			1	190.74
11/08/2025	16:13:15.163	22		190.70
			22	190.70
			22	190.70
11/08/2025	16:12:44.589	3		190.66
			3	190.66
			3	190.66
11/08/2025	16:11:46.814	5		190.62
			5	190.62
			5	190.62
11/08/2025	16:11:17.950	21		190.68
			21	190.68
			21	190.68
11/08/2025	16:09:13.177	6		190.64
			6	190.64
			6	190.64
11/08/2025	16:09:11.263	38		190.64
			38	190.64
			38	190.64
11/08/2025	16:09:01.210	18		190.62
			18	190.62
			18	190.62
11/08/2025	16:08:18.698	4		190.50
			4	190.50
			4	190.50
11/08/2025	16:08:16.935	1		190.56
			1	190.56
			1	190.56
11/08/2025	16:08:13.155	5		190.60
			5	190.60
			5	190.60
11/08/2025	16:07:52.024	7		190.46
			7	190.46
			7	190.46
11/08/2025	16:06:26.429	1		190.72
			1	190.72
			1	190.72
11/08/2025	16:06:02.881	5		190.68
			5	190.68
			5	190.68
11/08/2025	16:05:49.698	3		190.64
			3	190.64
			3	190.64
11/08/2025	16:05:42.924	5		190.52
			5	190.52
			5	190.52
11/08/2025	16:05:27.960	1		190.52
			1	190.52
			1	190.52
11/08/2025	16:05:27.361	1		190.58
			1	190.58
			1	190.58
11/08/2025	16:05:25.485	50		190.52
			50	190.52
			50	190.52
11/08/2025	16:05:21.836	72		190.54
			72	190.54
			72	190.54
11/08/2025	16:05:18.609	3		190.54
			3	190.54
			3	190.54
11/08/2025	16:05:15.320	80		190.50
			80	190.50
			80	190.50
11/08/2025	16:05:10.651	3		190.58
			3	190.58
			3	190.58
11/08/2025	16:05:09.242	3		190.58
			3	190.58
			3	190.58
11/08/2025	16:04:55.155	200		190.42
			200	190.42
			200	190.42
11/08/2025	16:04:23.566	16		190.38
			16	190.38
			16	190.38
11/08/2025	16:04:03.808	100		190.26
			100	190.26
			100	190.26
11/08/2025	16:03:15.291	30		190.20
			30	190.20
			30	190.20
11/08/2025	16:01:54.630	26		190.22
			26	190.22
			26	190.22
11/08/2025	16:00:50.150	3		190.30
			3	190.30
			3	190.30
11/08/2025	16:00:47.609	50		190.22
			50	190.22
			50	190.22
11/08/2025	16:00:00.628	7		190.24
			7	190.24
			7	190.24
11/08/2025	15:59:52.681	41		190.20
			41	190.20
			41	190.20
11/08/2025	15:59:51.474	40		190.22
			40	190.22
			40	190.22
11/08/2025	15:59:27.258	30		190.20
			30	190.20
			30	190.20
11/08/2025	15:59:10.300	40		190.20
			40	190.20
			40	190.20
11/08/2025	15:59:09.204	1		190.20
			1	190.20
			1	190.20
11/08/2025	15:58:40.530	20		190.14
			20	190.14
			20	190.14
11/08/2025	15:58:12.822	30		190.08
			30	190.08
			30	190.08
11/08/2025	15:57:48.831	4		190.22
			4	190.22
			4	190.22
11/08/2025	15:57:43.498	1		190.30
			1	190.30
			1	190.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 506.00
Volume: 154 802
-7.07%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 19:31:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice