Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
1020
429,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 08:55:43,743 | 18 | 423,00 | |
| 18 | 423,00 | |||
| 17 | 423,00 | |||
| 1 | 423,00 | |||
| 09.07.2025 | 08:51:55,720 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 09.07.2025 | 08:51:44,775 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 09.07.2025 | 08:51:33,908 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 09.07.2025 | 08:50:47,954 | 150 | 423,15 | |
| 140 | 423,15 | |||
| 10 | 423,15 | |||
| 150 | 423,15 | |||
| 09.07.2025 | 08:50:35,488 | 150 | 423,20 | |
| 150 | 423,20 | |||
| 150 | 423,20 | |||
| 09.07.2025 | 08:49:54,187 | 5 | 423,70 | |
| 5 | 423,70 | |||
| 5 | 423,70 | |||
| 09.07.2025 | 08:49:36,372 | 12 | 423,70 | |
| 12 | 423,70 | |||
| 12 | 423,70 | |||
| 09.07.2025 | 08:48:36,721 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 09.07.2025 | 08:43:09,623 | 50 | 423,20 | |
| 50 | 423,20 | |||
| 50 | 423,20 | |||
| 09.07.2025 | 08:41:58,860 | 8 | 423,20 | |
| 8 | 423,20 | |||
| 8 | 423,20 | |||
| 09.07.2025 | 08:41:18,744 | 8 | 423,65 | |
| 8 | 423,65 | |||
| 8 | 423,65 | |||
| 09.07.2025 | 08:37:36,732 | 27 | 423,45 | |
| 27 | 423,45 | |||
| 27 | 423,45 | |||
| 09.07.2025 | 08:37:15,103 | 40 | 423,40 | |
| 40 | 423,40 | |||
| 40 | 423,40 | |||
| 09.07.2025 | 08:32:31,894 | 3 | 423,30 | |
| 3 | 423,30 | |||
| 3 | 423,30 | |||
| 09.07.2025 | 08:32:01,903 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 09.07.2025 | 08:31:14,132 | 150 | 423,55 | |
| 150 | 423,55 | |||
| 140 | 423,55 | |||
| 10 | 423,55 | |||
| 09.07.2025 | 08:30:18,087 | 20 | 422,45 | |
| 20 | 422,45 | |||
| 20 | 422,45 | |||
| 09.07.2025 | 08:29:31,039 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 09.07.2025 | 08:29:26,154 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 09.07.2025 | 08:27:01,660 | 95 | 422,70 | |
| 95 | 422,70 | |||
| 95 | 422,70 | |||
| 09.07.2025 | 08:26:54,356 | 24 | 422,75 | |
| 24 | 422,75 | |||
| 24 | 422,75 | |||
| 09.07.2025 | 08:22:16,400 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 09.07.2025 | 08:20:46,167 | 100 | 422,75 | |
| 100 | 422,75 | |||
| 100 | 422,75 | |||
| 09.07.2025 | 08:18:45,567 | 9 | 422,75 | |
| 9 | 422,75 | |||
| 9 | 422,75 | |||
| 09.07.2025 | 08:12:20,753 | 10 | 423,45 | |
| 10 | 423,45 | |||
| 10 | 423,45 | |||
| 09.07.2025 | 08:11:35,036 | 237 | 423,00 | |
| 237 | 423,00 | |||
| 237 | 423,00 | |||
| 09.07.2025 | 08:11:27,115 | 150 | 423,05 | |
| 150 | 423,05 | |||
| 150 | 423,05 | |||
| 09.07.2025 | 08:10:53,416 | 267 | 422,35 | |
| 67 | 422,35 | |||
| 267 | 422,35 | |||
| 200 | 422,35 | |||
| 09.07.2025 | 08:10:47,778 | 263 | 422,35 | |
| 191 | 422,35 | |||
| 72 | 422,35 | |||
| 263 | 422,35 | |||
| 09.07.2025 | 08:10:43,248 | 150 | 422,30 | |
| 150 | 422,30 | |||
| 150 | 422,30 | |||
| 09.07.2025 | 08:10:40,835 | 29 | 422,30 | |
| 29 | 422,30 | |||
| 29 | 422,30 | |||
| 09.07.2025 | 08:10:38,684 | 237 | 422,30 | |
| 150 | 422,30 | |||
| 87 | 422,30 | |||
| 237 | 422,30 | |||
| 09.07.2025 | 08:10:34,213 | 150 | 422,30 | |
| 150 | 422,30 | |||
| 150 | 422,30 | |||
| 09.07.2025 | 08:10:30,097 | 150 | 422,30 | |
| 150 | 422,30 | |||
| 150 | 422,30 | |||
| 09.07.2025 | 08:10:27,287 | 9 | 422,30 | |
| 9 | 422,30 | |||
| 9 | 422,30 | |||
| 09.07.2025 | 08:10:16,539 | 100 | 422,30 | |
| 100 | 422,30 | |||
| 100 | 422,30 | |||
| 09.07.2025 | 08:10:11,507 | 400 | 422,30 | |
| 200 | 422,30 | |||
| 150 | 422,30 | |||
| 50 | 422,30 | |||
| 400 | 422,30 | |||
| 09.07.2025 | 08:09:29,249 | 150 | 422,30 | |
| 50 | 422,30 | |||
| 150 | 422,30 | |||
| 100 | 422,30 | |||
| 09.07.2025 | 08:09:01,406 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 09.07.2025 | 08:08:57,507 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 09.07.2025 | 08:08:45,822 | 150 | 423,00 | |
| 150 | 423,00 | |||
| 150 | 423,00 | |||
| 09.07.2025 | 08:08:07,384 | 61 | 423,45 | |
| 61 | 423,45 | |||
| 61 | 423,45 | |||
| 09.07.2025 | 08:08:02,840 | 61 | 423,45 | |
| 61 | 423,45 | |||
| 61 | 423,45 | |||
| 09.07.2025 | 08:08:02,239 | 61 | 423,45 | |
| 61 | 423,45 | |||
| 61 | 423,45 | |||
| 09.07.2025 | 08:07:17,723 | 20 | 423,55 | |
| 20 | 423,55 | |||
| 20 | 423,55 | |||
| 09.07.2025 | 08:07:17,021 | 11 | 423,55 | |
| 11 | 423,55 | |||
| 11 | 423,55 | |||
| 09.07.2025 | 08:06:46,821 | 30 | 423,05 | |
| 30 | 423,05 | |||
| 30 | 423,05 | |||
| 09.07.2025 | 08:06:38,679 | 61 | 423,10 | |
| 61 | 423,10 | |||
| 61 | 423,10 | |||
| 09.07.2025 | 08:06:38,077 | 61 | 423,10 | |
| 61 | 423,10 | |||
| 61 | 423,10 | |||
| 09.07.2025 | 08:06:29,268 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 09.07.2025 | 08:06:10,514 | 61 | 423,10 | |
| 58 | 423,10 | |||
| 61 | 423,10 | |||
| 3 | 423,10 | |||
| 09.07.2025 | 08:05:42,468 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 09.07.2025 | 08:05:37,846 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 09.07.2025 | 08:05:36,042 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 09.07.2025 | 08:05:27,195 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 09.07.2025 | 08:04:17,692 | 5 | 423,25 | |
| 5 | 423,25 | |||
| 5 | 423,25 | |||
| 09.07.2025 | 08:00:29,022 | 2 | 423,25 | |
| 2 | 423,25 | |||
| 2 | 423,25 | |||
| 09.07.2025 | 08:00:19,070 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 09.07.2025 | 08:00:01,890 | 34 | 423,25 | |
| 34 | 423,25 | |||
| 34 | 423,25 | |||
| 09.07.2025 | 07:58:59,861 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 09.07.2025 | 07:54:02,113 | 2 | 424,70 | |
| 2 | 424,70 | |||
| 2 | 424,70 | |||
| 09.07.2025 | 07:46:50,279 | 50 | 423,05 | |
| 50 | 423,05 | |||
| 50 | 423,05 | |||
| 09.07.2025 | 07:36:03,204 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 09.07.2025 | 07:30:13,441 | 71 | 423,05 | |
| 71 | 423,05 | |||
| 71 | 423,05 | |||
| 09.07.2025 | 07:30:06,861 | 110 | 423,05 | |
| 1 | 423,05 | |||
| 6 | 423,05 | |||
| 1 | 423,05 | |||
| 48 | 423,05 | |||
| 5 | 423,05 | |||
| 10 | 423,05 | |||
| 12 | 423,05 | |||
| 4 | 423,05 | |||
| 10 | 423,05 | |||
| 1 | 423,05 | |||
| 25 | 423,05 | |||
| 20 | 423,05 | |||
| 1 | 423,05 | |||
| 20 | 423,05 | |||
| 23 | 423,05 | |||
| 4 | 423,05 | |||
| 18 | 423,05 | |||
| 2 | 423,05 | |||
| 9 | 423,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00