Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
719
134,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:06:10,844 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 23.12.2025 | 16:05:54,817 | 10 | 135,05 | |
| 10 | 135,05 | |||
| 10 | 135,05 | |||
| 23.12.2025 | 16:05:43,287 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 23.12.2025 | 16:05:08,754 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 23.12.2025 | 16:04:54,365 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 23.12.2025 | 16:04:39,116 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 23.12.2025 | 16:04:34,147 | 9 | 135,10 | |
| 9 | 135,10 | |||
| 9 | 135,10 | |||
| 23.12.2025 | 16:04:33,913 | 10 | 134,80 | |
| 3 | 134,80 | |||
| 7 | 134,80 | |||
| 10 | 134,80 | |||
| 23.12.2025 | 16:04:22,152 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 23.12.2025 | 16:04:00,911 | 120 | 134,90 | |
| 120 | 134,90 | |||
| 120 | 134,90 | |||
| 23.12.2025 | 16:03:57,784 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 23.12.2025 | 16:03:35,549 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 23.12.2025 | 16:03:28,413 | 9 | 134,60 | |
| 9 | 134,60 | |||
| 3 | 134,60 | |||
| 6 | 134,60 | |||
| 23.12.2025 | 16:03:28,329 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 23.12.2025 | 16:03:13,636 | 322 | 135,00 | |
| 5 | 135,00 | |||
| 50 | 135,00 | |||
| 150 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 14 | 135,00 | |||
| 322 | 135,00 | |||
| 15 | 135,00 | |||
| 11 | 135,00 | |||
| 15 | 135,00 | |||
| 12 | 135,00 | |||
| 5 | 135,00 | |||
| 15 | 135,00 | |||
| 23.12.2025 | 16:03:05,584 | 11 | 135,10 | |
| 10 | 135,10 | |||
| 1 | 135,10 | |||
| 11 | 135,10 | |||
| 23.12.2025 | 16:03:03,164 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 23.12.2025 | 16:01:27,266 | 98 | 135,50 | |
| 48 | 135,50 | |||
| 98 | 135,50 | |||
| 50 | 135,50 | |||
| 23.12.2025 | 16:00:02,903 | 2 | 135,85 | |
| 2 | 135,85 | |||
| 2 | 135,85 | |||
| 23.12.2025 | 16:00:00,795 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 23.12.2025 | 15:59:09,001 | 92 | 135,85 | |
| 92 | 135,85 | |||
| 92 | 135,85 | |||
| 23.12.2025 | 15:58:09,830 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 23.12.2025 | 15:57:30,755 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 23.12.2025 | 15:56:21,053 | 28 | 135,30 | |
| 28 | 135,30 | |||
| 28 | 135,30 | |||
| 23.12.2025 | 15:56:20,961 | 17 | 135,30 | |
| 17 | 135,30 | |||
| 17 | 135,30 | |||
| 23.12.2025 | 15:55:33,663 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 23.12.2025 | 15:55:00,563 | 281 | 136,00 | |
| 50 | 136,00 | |||
| 20 | 136,00 | |||
| 221 | 136,00 | |||
| 7 | 136,00 | |||
| 100 | 136,00 | |||
| 15 | 136,00 | |||
| 33 | 136,00 | |||
| 100 | 136,00 | |||
| 6 | 136,00 | |||
| 10 | 136,00 | |||
| 23.12.2025 | 15:55:00,328 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 500 | 136,00 | |||
| 23.12.2025 | 15:54:33,993 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 23.12.2025 | 15:52:50,860 | 22 | 136,65 | |
| 22 | 136,65 | |||
| 22 | 136,65 | |||
| 23.12.2025 | 15:50:14,945 | 120 | 136,15 | |
| 120 | 136,15 | |||
| 10 | 136,15 | |||
| 110 | 136,15 | |||
| 23.12.2025 | 15:49:38,091 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 23.12.2025 | 15:47:41,869 | 9 | 136,85 | |
| 9 | 136,85 | |||
| 9 | 136,85 | |||
| 23.12.2025 | 15:45:59,311 | 18 | 136,95 | |
| 18 | 136,95 | |||
| 18 | 136,95 | |||
| 23.12.2025 | 15:45:58,650 | 5 | 136,95 | |
| 5 | 136,95 | |||
| 5 | 136,95 | |||
| 23.12.2025 | 15:45:36,772 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 23.12.2025 | 15:45:14,569 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 23.12.2025 | 15:44:06,893 | 1 968 | 137,00 | |
| 1 968 | 137,00 | |||
| 1 968 | 137,00 | |||
| 23.12.2025 | 15:43:58,506 | 707 | 137,00 | |
| 707 | 137,00 | |||
| 500 | 137,00 | |||
| 207 | 137,00 | |||
| 23.12.2025 | 15:43:30,344 | 1 000 | 137,00 | |
| 1 000 | 137,00 | |||
| 1 000 | 137,00 | |||
| 23.12.2025 | 15:43:30,172 | 2 214 | 137,00 | |
| 214 | 137,00 | |||
| 1 000 | 137,00 | |||
| 1 000 | 137,00 | |||
| 2 214 | 137,00 | |||
| 23.12.2025 | 15:43:23,893 | 2 611 | 137,00 | |
| 1 000 | 137,00 | |||
| 2 611 | 137,00 | |||
| 211 | 137,00 | |||
| 1 000 | 137,00 | |||
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 23.12.2025 | 15:43:14,292 | 1 000 | 137,00 | |
| 1 000 | 137,00 | |||
| 1 000 | 137,00 | |||
| 23.12.2025 | 15:42:00,828 | 500 | 137,00 | |
| 500 | 137,00 | |||
| 500 | 137,00 | |||
| 23.12.2025 | 15:41:28,555 | 3 | 136,65 | |
| 3 | 136,65 | |||
| 3 | 136,65 | |||
| 23.12.2025 | 15:40:39,346 | 4 | 136,75 | |
| 4 | 136,75 | |||
| 4 | 136,75 | |||
| 23.12.2025 | 15:38:39,075 | 55 | 136,50 | |
| 55 | 136,50 | |||
| 55 | 136,50 | |||
| 23.12.2025 | 15:38:38,915 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 23.12.2025 | 15:38:32,259 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 23.12.2025 | 15:37:57,414 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 23.12.2025 | 15:37:55,556 | 18 | 137,10 | |
| 18 | 137,10 | |||
| 18 | 137,10 | |||
| 23.12.2025 | 15:37:46,338 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 23.12.2025 | 15:37:29,639 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 23.12.2025 | 15:35:55,921 | 3 | 137,55 | |
| 3 | 137,55 | |||
| 3 | 137,55 | |||
| 23.12.2025 | 15:34:27,384 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 23.12.2025 | 15:34:20,116 | 5 | 137,25 | |
| 5 | 137,25 | |||
| 5 | 137,25 | |||
| 23.12.2025 | 15:33:21,145 | 14 | 137,20 | |
| 14 | 137,20 | |||
| 14 | 137,20 | |||
| 23.12.2025 | 15:33:01,434 | 40 | 137,90 | |
| 40 | 137,90 | |||
| 40 | 137,90 | |||
| 23.12.2025 | 15:32:41,399 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 23.12.2025 | 15:32:37,167 | 300 | 137,60 | |
| 300 | 137,60 | |||
| 300 | 137,60 | |||
| 23.12.2025 | 15:32:37,128 | 40 | 137,60 | |
| 40 | 137,60 | |||
| 40 | 137,60 | |||
| 23.12.2025 | 15:31:52,649 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 23.12.2025 | 15:30:16,362 | 70 | 136,55 | |
| 70 | 136,55 | |||
| 60 | 136,55 | |||
| 10 | 136,55 | |||
| 23.12.2025 | 15:30:16,245 | 11 | 137,00 | |
| 8 | 137,00 | |||
| 1 | 137,00 | |||
| 11 | 137,00 | |||
| 2 | 137,00 | |||
| 23.12.2025 | 15:25:25,019 | 100 | 137,70 | |
| 100 | 137,70 | |||
| 100 | 137,70 | |||
| 23.12.2025 | 15:23:57,827 | 4 | 138,05 | |
| 4 | 138,05 | |||
| 4 | 138,05 | |||
| 23.12.2025 | 15:20:57,375 | 12 | 137,75 | |
| 12 | 137,75 | |||
| 12 | 137,75 | |||
| 23.12.2025 | 15:19:20,610 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 23.12.2025 | 15:17:35,903 | 50 | 138,05 | |
| 50 | 138,05 | |||
| 50 | 138,05 | |||
| 23.12.2025 | 15:16:42,350 | 10 | 138,25 | |
| 10 | 138,25 | |||
| 10 | 138,25 | |||
| 23.12.2025 | 15:11:51,494 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 23.12.2025 | 15:03:45,513 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 23.12.2025 | 15:02:02,715 | 125 | 137,75 | |
| 125 | 137,75 | |||
| 125 | 137,75 | |||
| 23.12.2025 | 14:58:40,410 | 2 | 138,15 | |
| 2 | 138,15 | |||
| 2 | 138,15 | |||
| 23.12.2025 | 14:51:28,543 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 23.12.2025 | 14:51:08,539 | 35 | 137,85 | |
| 35 | 137,85 | |||
| 35 | 137,85 | |||
| 23.12.2025 | 14:46:40,243 | 5 | 137,65 | |
| 5 | 137,65 | |||
| 5 | 137,65 | |||
| 23.12.2025 | 14:45:13,455 | 11 | 137,60 | |
| 11 | 137,60 | |||
| 11 | 137,60 | |||
| 23.12.2025 | 14:44:11,559 | 22 | 138,15 | |
| 22 | 138,15 | |||
| 22 | 138,15 | |||
| 23.12.2025 | 14:43:42,663 | 8 | 137,75 | |
| 8 | 137,75 | |||
| 8 | 137,75 | |||
| 23.12.2025 | 14:41:29,436 | 1 887 | 138,00 | |
| 100 | 138,00 | |||
| 1 787 | 138,00 | |||
| 1 887 | 138,00 | |||
| 23.12.2025 | 14:41:11,713 | 2 013 | 138,00 | |
| 1 000 | 138,00 | |||
| 3 | 138,00 | |||
| 2 013 | 138,00 | |||
| 10 | 138,00 | |||
| 1 000 | 138,00 | |||
| 23.12.2025 | 14:39:44,644 | 300 | 138,00 | |
| 290 | 138,00 | |||
| 300 | 138,00 | |||
| 10 | 138,00 | |||
| 23.12.2025 | 14:39:35,978 | 73 | 138,15 | |
| 73 | 138,15 | |||
| 73 | 138,15 | |||
| 23.12.2025 | 14:38:56,699 | 79 | 138,05 | |
| 79 | 138,05 | |||
| 79 | 138,05 | |||
| 23.12.2025 | 14:38:03,220 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 23.12.2025 | 14:37:06,844 | 1 | 138,25 | |
| 1 | 138,25 | |||
| 1 | 138,25 | |||
| 23.12.2025 | 14:36:52,032 | 100 | 138,05 | |
| 100 | 138,05 | |||
| 100 | 138,05 | |||
| 23.12.2025 | 14:36:23,581 | 40 | 138,10 | |
| 40 | 138,10 | |||
| 40 | 138,10 | |||
| 23.12.2025 | 14:36:22,869 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 23.12.2025 | 14:35:48,559 | 50 | 138,55 | |
| 50 | 138,55 | |||
| 50 | 138,55 | |||
| 23.12.2025 | 14:35:20,558 | 65 | 138,55 | |
| 65 | 138,55 | |||
| 65 | 138,55 | |||
| 23.12.2025 | 14:35:19,454 | 20 | 138,25 | |
| 20 | 138,25 | |||
| 20 | 138,25 | |||
| 23.12.2025 | 14:31:11,793 | 100 | 138,65 | |
| 100 | 138,65 | |||
| 100 | 138,65 | |||
| 23.12.2025 | 14:31:00,362 | 8 | 138,25 | |
| 8 | 138,25 | |||
| 8 | 138,25 | |||
| 23.12.2025 | 14:29:53,966 | 100 | 138,25 | |
| 100 | 138,25 | |||
| 100 | 138,25 | |||
| 23.12.2025 | 14:26:34,208 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 23.12.2025 | 14:26:14,235 | 25 | 138,25 | |
| 25 | 138,25 | |||
| 25 | 138,25 | |||
| 23.12.2025 | 14:26:00,760 | 37 | 138,30 | |
| 37 | 138,30 | |||
| 37 | 138,30 | |||
| 23.12.2025 | 14:24:00,340 | 40 | 138,15 | |
| 30 | 138,15 | |||
| 40 | 138,15 | |||
| 10 | 138,15 | |||
| 23.12.2025 | 14:23:36,809 | 55 | 138,45 | |
| 55 | 138,45 | |||
| 55 | 138,45 | |||
| 23.12.2025 | 14:21:34,949 | 30 | 138,35 | |
| 30 | 138,35 | |||
| 30 | 138,35 | |||
| 23.12.2025 | 14:19:32,585 | 10 | 138,35 | |
| 10 | 138,35 | |||
| 10 | 138,35 | |||
| 23.12.2025 | 14:17:33,169 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 23.12.2025 | 14:16:07,463 | 5 | 138,35 | |
| 5 | 138,35 | |||
| 5 | 138,35 | |||
| 23.12.2025 | 14:14:04,447 | 75 | 138,60 | |
| 75 | 138,60 | |||
| 75 | 138,60 | |||
| 23.12.2025 | 14:06:19,398 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 23.12.2025 | 14:05:20,374 | 4 | 138,35 | |
| 4 | 138,35 | |||
| 4 | 138,35 | |||
| 23.12.2025 | 14:01:30,308 | 263 | 138,35 | |
| 263 | 138,35 | |||
| 263 | 138,35 | |||
| 23.12.2025 | 14:01:25,789 | 136 | 138,35 | |
| 136 | 138,35 | |||
| 136 | 138,35 | |||
| 23.12.2025 | 14:00:11,650 | 130 | 138,50 | |
| 130 | 138,50 | |||
| 130 | 138,50 | |||
| 23.12.2025 | 13:58:23,526 | 65 | 138,45 | |
| 65 | 138,45 | |||
| 65 | 138,45 | |||
| 23.12.2025 | 13:58:09,230 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 23.12.2025 | 13:56:11,486 | 100 | 138,70 | |
| 100 | 138,70 | |||
| 100 | 138,70 | |||
| 23.12.2025 | 13:54:13,870 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 13:52:39,272 | 13 | 138,40 | |
| 13 | 138,40 | |||
| 13 | 138,40 | |||
| 23.12.2025 | 13:47:20,420 | 30 | 138,65 | |
| 30 | 138,65 | |||
| 30 | 138,65 | |||
| 23.12.2025 | 13:46:53,914 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 23.12.2025 | 13:44:49,115 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 13:42:37,854 | 8 | 138,55 | |
| 8 | 138,55 | |||
| 8 | 138,55 | |||
| 23.12.2025 | 13:30:11,686 | 1 | 138,35 | |
| 1 | 138,35 | |||
| 1 | 138,35 | |||
| 23.12.2025 | 13:29:53,708 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 23.12.2025 | 13:28:00,183 | 7 | 138,55 | |
| 7 | 138,55 | |||
| 7 | 138,55 | |||
| 23.12.2025 | 13:25:57,038 | 65 | 138,40 | |
| 65 | 138,40 | |||
| 65 | 138,40 | |||
| 23.12.2025 | 13:25:49,391 | 1 | 138,45 | |
| 1 | 138,45 | |||
| 1 | 138,45 | |||
| 23.12.2025 | 13:25:46,602 | 100 | 138,35 | |
| 100 | 138,35 | |||
| 100 | 138,35 | |||
| 23.12.2025 | 13:25:12,404 | 1 | 138,35 | |
| 1 | 138,35 | |||
| 1 | 138,35 | |||
| 23.12.2025 | 13:24:44,728 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 23.12.2025 | 13:21:32,205 | 14 | 138,40 | |
| 14 | 138,40 | |||
| 14 | 138,40 | |||
| 23.12.2025 | 13:19:56,615 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 23.12.2025 | 13:19:42,016 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 23.12.2025 | 13:13:26,042 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 23.12.2025 | 13:10:57,243 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 23.12.2025 | 12:59:50,443 | 4 | 138,85 | |
| 4 | 138,85 | |||
| 4 | 138,85 | |||
| 23.12.2025 | 12:59:48,390 | 17 | 138,50 | |
| 17 | 138,50 | |||
| 17 | 138,50 | |||
| 23.12.2025 | 12:59:41,521 | 13 | 138,85 | |
| 13 | 138,85 | |||
| 13 | 138,85 | |||
| 23.12.2025 | 12:59:03,485 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 23.12.2025 | 12:58:44,780 | 10 | 138,85 | |
| 10 | 138,85 | |||
| 10 | 138,85 | |||
| 23.12.2025 | 12:57:49,796 | 5 | 138,55 | |
| 5 | 138,55 | |||
| 5 | 138,55 | |||
| 23.12.2025 | 12:55:40,408 | 200 | 138,70 | |
| 200 | 138,70 | |||
| 200 | 138,70 | |||
| 23.12.2025 | 12:55:38,200 | 64 | 138,65 | |
| 64 | 138,65 | |||
| 64 | 138,65 | |||
| 23.12.2025 | 12:55:37,594 | 64 | 138,65 | |
| 64 | 138,65 | |||
| 64 | 138,65 | |||
| 23.12.2025 | 12:55:36,994 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:55:31,366 | 99 | 138,65 | |
| 99 | 138,65 | |||
| 99 | 138,65 | |||
| 23.12.2025 | 12:55:28,754 | 14 | 138,65 | |
| 14 | 138,65 | |||
| 14 | 138,65 | |||
| 23.12.2025 | 12:55:09,481 | 54 | 138,65 | |
| 54 | 138,65 | |||
| 54 | 138,65 | |||
| 23.12.2025 | 12:55:05,734 | 2 | 138,65 | |
| 2 | 138,65 | |||
| 2 | 138,65 | |||
| 23.12.2025 | 12:54:49,163 | 20 | 138,65 | |
| 20 | 138,65 | |||
| 20 | 138,65 | |||
| 23.12.2025 | 12:54:02,155 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:51:38,911 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:50:44,740 | 58 | 138,65 | |
| 58 | 138,65 | |||
| 58 | 138,65 | |||
| 23.12.2025 | 12:50:03,322 | 10 | 138,65 | |
| 10 | 138,65 | |||
| 10 | 138,65 | |||
| 23.12.2025 | 12:49:52,389 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:49:50,381 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:49:26,371 | 16 | 138,65 | |
| 16 | 138,65 | |||
| 16 | 138,65 | |||
| 23.12.2025 | 12:49:04,772 | 8 | 138,65 | |
| 8 | 138,65 | |||
| 8 | 138,65 | |||
| 23.12.2025 | 12:48:59,248 | 120 | 138,50 | |
| 120 | 138,50 | |||
| 120 | 138,50 | |||
| 23.12.2025 | 12:46:22,717 | 42 | 138,45 | |
| 42 | 138,45 | |||
| 42 | 138,45 | |||
| 23.12.2025 | 12:45:36,372 | 18 | 138,65 | |
| 18 | 138,65 | |||
| 18 | 138,65 | |||
| 23.12.2025 | 12:43:37,596 | 21 | 138,65 | |
| 21 | 138,65 | |||
| 21 | 138,65 | |||
| 23.12.2025 | 12:41:44,261 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:43,558 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:42,854 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:42,251 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:41,648 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:41,045 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:40,442 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:39,840 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:41:37,079 | 286 | 138,45 | |
| 25 | 138,45 | |||
| 186 | 138,45 | |||
| 261 | 138,45 | |||
| 100 | 138,45 | |||
| 23.12.2025 | 12:39:53,602 | 245 | 138,45 | |
| 245 | 138,45 | |||
| 245 | 138,45 | |||
| 23.12.2025 | 12:39:33,063 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:38:14,045 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:37:48,179 | 1 | 138,45 | |
| 1 | 138,45 | |||
| 1 | 138,45 | |||
| 23.12.2025 | 12:37:22,495 | 90 | 138,65 | |
| 90 | 138,65 | |||
| 90 | 138,65 | |||
| 23.12.2025 | 12:36:37,835 | 10 | 138,65 | |
| 10 | 138,65 | |||
| 10 | 138,65 | |||
| 23.12.2025 | 12:36:34,518 | 15 | 138,45 | |
| 15 | 138,45 | |||
| 15 | 138,45 | |||
| 23.12.2025 | 12:36:11,432 | 1 | 138,55 | |
| 1 | 138,55 | |||
| 1 | 138,55 | |||
| 23.12.2025 | 12:35:12,458 | 100 | 138,65 | |
| 100 | 138,65 | |||
| 82 | 138,65 | |||
| 18 | 138,65 | |||
| 23.12.2025 | 12:34:25,058 | 72 | 138,65 | |
| 72 | 138,65 | |||
| 72 | 138,65 | |||
| 23.12.2025 | 12:34:24,536 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:23,933 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:23,429 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:22,726 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:21,921 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:21,221 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:20,613 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:20,011 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:34:16,386 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 23.12.2025 | 12:31:59,533 | 14 | 138,65 | |
| 14 | 138,65 | |||
| 14 | 138,65 | |||
| 23.12.2025 | 12:30:59,107 | 15 | 138,65 | |
| 15 | 138,65 | |||
| 15 | 138,65 | |||
| 23.12.2025 | 12:30:54,478 | 90 | 138,50 | |
| 90 | 138,50 | |||
| 90 | 138,50 | |||
| 23.12.2025 | 12:28:38,675 | 10 | 138,65 | |
| 10 | 138,65 | |||
| 10 | 138,65 | |||
| 23.12.2025 | 12:28:37,667 | 2 | 138,65 | |
| 2 | 138,65 | |||
| 2 | 138,65 | |||
| 23.12.2025 | 12:28:00,798 | 5 | 138,65 | |
| 5 | 138,65 | |||
| 5 | 138,65 | |||
| 23.12.2025 | 12:27:31,557 | 10 | 138,65 | |
| 10 | 138,65 | |||
| 10 | 138,65 | |||
| 23.12.2025 | 12:26:11,330 | 22 | 138,85 | |
| 22 | 138,85 | |||
| 22 | 138,85 | |||
| 23.12.2025 | 12:25:43,888 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 12:24:37,247 | 20 | 138,65 | |
| 20 | 138,65 | |||
| 20 | 138,65 | |||
| 23.12.2025 | 12:24:25,727 | 33 | 138,65 | |
| 33 | 138,65 | |||
| 33 | 138,65 | |||
| 23.12.2025 | 12:22:27,453 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 23.12.2025 | 12:22:27,048 | 30 | 138,65 | |
| 30 | 138,65 | |||
| 30 | 138,65 | |||
| 23.12.2025 | 12:21:15,282 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 23.12.2025 | 12:19:39,943 | 29 | 138,60 | |
| 29 | 138,60 | |||
| 29 | 138,60 | |||
| 23.12.2025 | 12:19:28,486 | 22 | 138,65 | |
| 22 | 138,65 | |||
| 22 | 138,65 | |||
| 23.12.2025 | 12:19:20,550 | 6 | 138,65 | |
| 6 | 138,65 | |||
| 6 | 138,65 | |||
| 23.12.2025 | 12:19:18,715 | 2 | 138,65 | |
| 2 | 138,65 | |||
| 2 | 138,65 | |||
| 23.12.2025 | 12:17:17,195 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 23.12.2025 | 12:13:58,828 | 130 | 138,50 | |
| 130 | 138,50 | |||
| 130 | 138,50 | |||
| 23.12.2025 | 12:13:55,316 | 98 | 138,45 | |
| 98 | 138,45 | |||
| 98 | 138,45 | |||
| 23.12.2025 | 12:13:51,099 | 98 | 138,45 | |
| 98 | 138,45 | |||
| 98 | 138,45 | |||
| 23.12.2025 | 12:13:47,079 | 6 | 138,45 | |
| 6 | 138,45 | |||
| 6 | 138,45 | |||
| 23.12.2025 | 12:13:46,476 | 6 | 138,45 | |
| 6 | 138,45 | |||
| 6 | 138,45 | |||
| 23.12.2025 | 12:13:45,873 | 6 | 138,45 | |
| 6 | 138,45 | |||
| 6 | 138,45 | |||
| 23.12.2025 | 12:13:45,370 | 6 | 138,45 | |
| 6 | 138,45 | |||
| 6 | 138,45 | |||
| 23.12.2025 | 12:13:44,775 | 6 | 138,45 | |
| 6 | 138,45 | |||
| 6 | 138,45 | |||
| 23.12.2025 | 12:13:44,166 | 8 | 138,45 | |
| 8 | 138,45 | |||
| 8 | 138,45 | |||
| 23.12.2025 | 12:12:34,629 | 33 | 138,45 | |
| 33 | 138,45 | |||
| 33 | 138,45 | |||
| 23.12.2025 | 12:11:27,360 | 15 | 138,45 | |
| 15 | 138,45 | |||
| 15 | 138,45 | |||
| 23.12.2025 | 12:11:09,498 | 70 | 138,45 | |
| 70 | 138,45 | |||
| 70 | 138,45 | |||
| 23.12.2025 | 12:08:55,233 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 23.12.2025 | 12:06:35,669 | 3 | 138,45 | |
| 3 | 138,45 | |||
| 3 | 138,45 | |||
| 23.12.2025 | 12:01:39,370 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 23.12.2025 | 12:01:29,200 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 23.12.2025 | 12:01:19,536 | 3 | 138,35 | |
| 3 | 138,35 | |||
| 3 | 138,35 | |||
| 23.12.2025 | 12:01:07,603 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 23.12.2025 | 12:00:43,821 | 20 | 138,35 | |
| 20 | 138,35 | |||
| 20 | 138,35 | |||
| 23.12.2025 | 12:00:01,706 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 23.12.2025 | 11:58:20,479 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 23.12.2025 | 11:53:09,351 | 41 | 138,45 | |
| 41 | 138,45 | |||
| 41 | 138,45 | |||
| 23.12.2025 | 11:52:00,328 | 14 | 138,65 | |
| 14 | 138,65 | |||
| 14 | 138,65 | |||
| 23.12.2025 | 11:51:30,087 | 14 | 138,20 | |
| 14 | 138,20 | |||
| 14 | 138,20 | |||
| 23.12.2025 | 11:50:52,547 | 146 | 138,50 | |
| 146 | 138,50 | |||
| 16 | 138,50 | |||
| 130 | 138,50 | |||
| 23.12.2025 | 11:44:17,735 | 3 | 138,45 | |
| 3 | 138,45 | |||
| 3 | 138,45 | |||
| 23.12.2025 | 11:37:10,545 | 30 | 138,45 | |
| 30 | 138,45 | |||
| 30 | 138,45 | |||
| 23.12.2025 | 11:32:05,328 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 23.12.2025 | 11:30:06,350 | 104 | 138,45 | |
| 104 | 138,45 | |||
| 104 | 138,45 | |||
| 23.12.2025 | 11:29:15,266 | 146 | 138,45 | |
| 146 | 138,45 | |||
| 146 | 138,45 | |||
| 23.12.2025 | 11:28:11,113 | 250 | 138,15 | |
| 250 | 138,15 | |||
| 250 | 138,15 | |||
| 23.12.2025 | 11:26:16,778 | 100 | 138,45 | |
| 100 | 138,45 | |||
| 100 | 138,45 | |||
| 23.12.2025 | 11:25:15,856 | 10 | 138,15 | |
| 10 | 138,15 | |||
| 10 | 138,15 | |||
| 23.12.2025 | 11:24:51,463 | 9 | 138,15 | |
| 9 | 138,15 | |||
| 9 | 138,15 | |||
| 23.12.2025 | 11:22:13,149 | 10 | 138,45 | |
| 10 | 138,45 | |||
| 10 | 138,45 | |||
| 23.12.2025 | 11:19:04,457 | 12 | 138,10 | |
| 12 | 138,10 | |||
| 12 | 138,10 | |||
| 23.12.2025 | 11:18:09,185 | 1 | 138,45 | |
| 1 | 138,45 | |||
| 1 | 138,45 | |||
| 23.12.2025 | 11:16:32,842 | 1 | 138,45 | |
| 1 | 138,45 | |||
| 1 | 138,45 | |||
| 23.12.2025 | 11:08:19,125 | 4 | 138,45 | |
| 4 | 138,45 | |||
| 4 | 138,45 | |||
| 23.12.2025 | 11:05:39,096 | 10 | 138,45 | |
| 10 | 138,45 | |||
| 10 | 138,45 | |||
| 23.12.2025 | 11:05:36,078 | 2 | 138,45 | |
| 2 | 138,45 | |||
| 2 | 138,45 | |||
| 23.12.2025 | 11:05:24,315 | 15 | 138,45 | |
| 15 | 138,45 | |||
| 15 | 138,45 | |||
| 23.12.2025 | 11:04:48,621 | 6 | 138,10 | |
| 6 | 138,10 | |||
| 6 | 138,10 | |||
| 23.12.2025 | 11:03:46,270 | 2 | 138,45 | |
| 2 | 138,45 | |||
| 2 | 138,45 | |||
| 23.12.2025 | 11:01:20,283 | 42 | 138,45 | |
| 42 | 138,45 | |||
| 42 | 138,45 | |||
| 23.12.2025 | 10:59:59,977 | 1 | 138,45 | |
| 1 | 138,45 | |||
| 1 | 138,45 | |||
| 23.12.2025 | 10:57:05,852 | 100 | 138,15 | |
| 100 | 138,15 | |||
| 100 | 138,15 | |||
| 23.12.2025 | 10:54:49,728 | 1 | 138,15 | |
| 1 | 138,15 | |||
| 1 | 138,15 | |||
| 23.12.2025 | 10:53:56,943 | 15 | 138,45 | |
| 15 | 138,45 | |||
| 15 | 138,45 | |||
| 23.12.2025 | 10:51:57,894 | 10 | 138,45 | |
| 10 | 138,45 | |||
| 10 | 138,45 | |||
| 23.12.2025 | 10:46:39,109 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 10:45:58,133 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 23.12.2025 | 10:45:53,780 | 5 | 138,25 | |
| 5 | 138,25 | |||
| 5 | 138,25 | |||
| 23.12.2025 | 10:45:50,886 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 10:44:56,693 | 4 | 138,65 | |
| 4 | 138,65 | |||
| 4 | 138,65 | |||
| 23.12.2025 | 10:44:32,877 | 10 | 138,25 | |
| 10 | 138,25 | |||
| 10 | 138,25 | |||
| 23.12.2025 | 10:44:10,770 | 35 | 138,25 | |
| 35 | 138,25 | |||
| 35 | 138,25 | |||
| 23.12.2025 | 10:43:40,462 | 50 | 138,65 | |
| 50 | 138,65 | |||
| 50 | 138,65 | |||
| 23.12.2025 | 10:43:33,242 | 200 | 138,65 | |
| 200 | 138,65 | |||
| 200 | 138,65 | |||
| 23.12.2025 | 10:42:00,727 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 23.12.2025 | 10:38:15,394 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 23.12.2025 | 10:38:09,366 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 23.12.2025 | 10:34:21,633 | 3 | 138,65 | |
| 3 | 138,65 | |||
| 3 | 138,65 | |||
| 23.12.2025 | 10:33:00,400 | 3 | 138,65 | |
| 3 | 138,65 | |||
| 3 | 138,65 | |||
| 23.12.2025 | 10:31:33,096 | 30 | 138,10 | |
| 30 | 138,10 | |||
| 30 | 138,10 | |||
| 23.12.2025 | 10:30:07,253 | 200 | 138,25 | |
| 200 | 138,25 | |||
| 200 | 138,25 | |||
| 23.12.2025 | 10:30:03,928 | 2 | 138,55 | |
| 2 | 138,55 | |||
| 2 | 138,55 | |||
| 23.12.2025 | 10:28:53,659 | 1 | 138,15 | |
| 1 | 138,15 | |||
| 1 | 138,15 | |||
| 23.12.2025 | 10:25:40,491 | 46 | 138,25 | |
| 46 | 138,25 | |||
| 46 | 138,25 | |||
| 23.12.2025 | 10:24:53,422 | 73 | 138,10 | |
| 73 | 138,10 | |||
| 73 | 138,10 | |||
| 23.12.2025 | 10:22:38,598 | 180 | 138,30 | |
| 180 | 138,30 | |||
| 180 | 138,30 | |||
| 23.12.2025 | 10:20:07,894 | 200 | 138,40 | |
| 200 | 138,40 | |||
| 200 | 138,40 | |||
| 23.12.2025 | 10:18:57,495 | 50 | 138,35 | |
| 50 | 138,35 | |||
| 50 | 138,35 | |||
| 23.12.2025 | 10:18:04,188 | 50 | 138,35 | |
| 50 | 138,35 | |||
| 50 | 138,35 | |||
| 23.12.2025 | 10:13:49,597 | 200 | 138,35 | |
| 200 | 138,35 | |||
| 200 | 138,35 | |||
| 23.12.2025 | 10:13:49,324 | 10 | 138,65 | |
| 10 | 138,65 | |||
| 10 | 138,65 | |||
| 23.12.2025 | 10:10:58,101 | 10 | 138,65 | |
| 10 | 138,65 | |||
| 10 | 138,65 | |||
| 23.12.2025 | 10:10:23,353 | 13 | 138,45 | |
| 13 | 138,45 | |||
| 13 | 138,45 | |||
| 23.12.2025 | 10:10:08,781 | 37 | 138,65 | |
| 37 | 138,65 | |||
| 37 | 138,65 | |||
| 23.12.2025 | 10:07:51,344 | 15 | 138,35 | |
| 15 | 138,35 | |||
| 15 | 138,35 | |||
| 23.12.2025 | 10:07:04,597 | 36 | 138,65 | |
| 36 | 138,65 | |||
| 36 | 138,65 | |||
| 23.12.2025 | 10:05:21,031 | 4 | 138,25 | |
| 4 | 138,25 | |||
| 4 | 138,25 | |||
| 23.12.2025 | 10:05:17,941 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 23.12.2025 | 10:03:11,147 | 10 | 138,65 | |
| 10 | 138,65 | |||
| 10 | 138,65 | |||
| 23.12.2025 | 10:02:56,696 | 294 | 138,65 | |
| 72 | 138,65 | |||
| 222 | 138,65 | |||
| 294 | 138,65 | |||
| 23.12.2025 | 10:02:35,837 | 300 | 138,60 | |
| 300 | 138,60 | |||
| 300 | 138,60 | |||
| 23.12.2025 | 10:01:52,371 | 4 | 138,10 | |
| 4 | 138,10 | |||
| 4 | 138,10 | |||
| 23.12.2025 | 09:59:18,759 | 23 | 138,05 | |
| 23 | 138,05 | |||
| 23 | 138,05 | |||
| 23.12.2025 | 09:59:11,353 | 90 | 138,10 | |
| 90 | 138,10 | |||
| 90 | 138,10 | |||
| 23.12.2025 | 09:58:30,515 | 267 | 138,10 | |
| 267 | 138,10 | |||
| 267 | 138,10 | |||
| 23.12.2025 | 09:58:27,187 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 23.12.2025 | 09:58:26,577 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 23.12.2025 | 09:58:25,972 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 23.12.2025 | 09:58:25,368 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 23.12.2025 | 09:58:24,765 | 31 | 138,10 | |
| 31 | 138,10 | |||
| 31 | 138,10 | |||
| 23.12.2025 | 09:58:24,161 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 23.12.2025 | 09:58:23,562 | 99 | 138,10 | |
| 99 | 138,10 | |||
| 99 | 138,10 | |||
| 23.12.2025 | 09:58:22,996 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 23.12.2025 | 09:58:10,108 | 130 | 138,40 | |
| 130 | 138,40 | |||
| 130 | 138,40 | |||
| 23.12.2025 | 09:57:24,705 | 130 | 138,35 | |
| 130 | 138,35 | |||
| 130 | 138,35 | |||
| 23.12.2025 | 09:57:24,105 | 130 | 138,35 | |
| 130 | 138,35 | |||
| 130 | 138,35 | |||
| 23.12.2025 | 09:55:22,522 | 6 | 138,10 | |
| 6 | 138,10 | |||
| 6 | 138,10 | |||
| 23.12.2025 | 09:54:57,825 | 21 | 138,10 | |
| 21 | 138,10 | |||
| 21 | 138,10 | |||
| 23.12.2025 | 09:54:07,126 | 8 | 138,10 | |
| 8 | 138,10 | |||
| 8 | 138,10 | |||
| 23.12.2025 | 09:51:40,484 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 23.12.2025 | 09:50:51,237 | 11 | 138,10 | |
| 11 | 138,10 | |||
| 11 | 138,10 | |||
| 23.12.2025 | 09:50:05,683 | 10 | 138,45 | |
| 10 | 138,45 | |||
| 10 | 138,45 | |||
| 23.12.2025 | 09:49:46,268 | 4 | 138,10 | |
| 4 | 138,10 | |||
| 4 | 138,10 | |||
| 23.12.2025 | 09:49:45,880 | 10 | 138,45 | |
| 10 | 138,45 | |||
| 10 | 138,45 | |||
| 23.12.2025 | 09:49:38,925 | 19 | 138,10 | |
| 19 | 138,10 | |||
| 19 | 138,10 | |||
| 23.12.2025 | 09:48:25,284 | 25 | 138,45 | |
| 25 | 138,45 | |||
| 25 | 138,45 | |||
| 23.12.2025 | 09:43:57,151 | 19 | 138,05 | |
| 19 | 138,05 | |||
| 19 | 138,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00