Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

929

1018

35,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	12:34:37,785	28		35,085
			28	35,085
			28	35,085
09.12.2025	12:34:32,500	35		35,09
			35	35,09
			35	35,09
09.12.2025	12:34:25,750	50		35,095
			50	35,095
			50	35,095
09.12.2025	12:33:38,523	500		35,095
			500	35,095
			500	35,095
09.12.2025	12:33:22,131	80		35,095
			80	35,095
			80	35,095
09.12.2025	12:33:19,620	1		35,10
			1	35,10
			1	35,10
09.12.2025	12:32:46,626	75		35,10
			75	35,10
			75	35,10
09.12.2025	12:31:46,208	40		35,11
			40	35,11
			40	35,11
09.12.2025	12:31:45,926	20		35,11
			20	35,11
			20	35,11
09.12.2025	12:31:39,341	5		35,10
			5	35,10
			5	35,10
09.12.2025	12:31:06,521	56		35,11
			56	35,11
			56	35,11
09.12.2025	12:30:47,485	30		35,11
			30	35,11
			30	35,11
09.12.2025	12:30:40,504	1 000		35,10
			1 000	35,10
			1 000	35,10
09.12.2025	12:30:35,540	150		35,10
			150	35,10
			150	35,10
09.12.2025	12:30:03,895	88		35,125
			88	35,125
			88	35,125
09.12.2025	12:30:01,076	22		35,125
			22	35,125
			22	35,125
09.12.2025	12:29:34,255	20		35,13
			20	35,13
			20	35,13
09.12.2025	12:29:16,855	700		35,13
			700	35,13
			700	35,13
09.12.2025	12:29:09,842	142		35,13
			142	35,13
			142	35,13
09.12.2025	12:29:01,577	1 000		35,125
			1 000	35,125
			1 000	35,125
09.12.2025	12:28:24,299	200		35,12
			200	35,12
			200	35,12
09.12.2025	12:27:47,129	35		35,09
			35	35,09
			35	35,09
09.12.2025	12:27:21,682	2		35,105
			2	35,105
			2	35,105
09.12.2025	12:26:41,574	500		35,145
			500	35,145
			500	35,145
09.12.2025	12:26:41,422	100		35,14
			100	35,14
			100	35,14
09.12.2025	12:26:35,810	720		35,12
			720	35,12
			720	35,12
09.12.2025	12:26:35,646	2 600		35,12
			183	35,12
			2 500	35,12
			2 417	35,12
			100	35,12
09.12.2025	12:26:29,161	2 500		35,12
			250	35,12
			46	35,12
			21	35,12
			500	35,12
			500	35,12
			2 500	35,12
			863	35,12
			250	35,12
			70	35,12
09.12.2025	12:26:15,458	124		35,10
			124	35,10
			124	35,10
09.12.2025	12:25:52,665	40		35,10
			40	35,10
			40	35,10
09.12.2025	12:25:03,877	100		35,10
			100	35,10
			100	35,10
09.12.2025	12:24:56,682	3 484		35,10
			5	35,10
			104	35,10
			50	35,10
			1 000	35,10
			185	35,10
			150	35,10
			170	35,10
			70	35,10
			3 484	35,10
			150	35,10
			1 000	35,10
			500	35,10
			100	35,10
09.12.2025	12:24:39,046	80		35,095
			80	35,095
			80	35,095
09.12.2025	12:24:35,511	14		35,095
			14	35,095
			14	35,095
09.12.2025	12:24:00,378	50		35,085
			50	35,085
			50	35,085
09.12.2025	12:22:34,888	1		35,09
			1	35,09
			1	35,09
09.12.2025	12:22:21,947	25		35,095
			25	35,095
			25	35,095
09.12.2025	12:20:37,961	9		35,095
			9	35,095
			9	35,095
09.12.2025	12:20:33,664	100		35,095
			100	35,095
			100	35,095
09.12.2025	12:20:30,114	143		35,095
			143	35,095
			143	35,095
09.12.2025	12:20:19,198	100		35,095
			100	35,095
			100	35,095
09.12.2025	12:20:14,989	100		35,09
			100	35,09
			100	35,09
09.12.2025	12:19:55,251	810		35,08
			750	35,08
			810	35,08
			60	35,08
09.12.2025	12:19:54,338	150		35,075
			150	35,075
			150	35,075
09.12.2025	12:19:45,367	100		35,06
			100	35,06
			100	35,06
09.12.2025	12:19:24,204	300		35,06
			300	35,06
			300	35,06
09.12.2025	12:18:29,636	30		35,05
			30	35,05
			30	35,05
09.12.2025	12:18:05,209	500		35,05
			500	35,05
			500	35,05
09.12.2025	12:17:50,469	100		35,045
			100	35,045
			100	35,045
09.12.2025	12:17:27,535	29		35,045
			29	35,045
			29	35,045
09.12.2025	12:17:22,607	393		35,045
			393	35,045
			393	35,045
09.12.2025	12:17:18,013	2 000		35,05
			2 000	35,05
			2 000	35,05
09.12.2025	12:17:09,930	735		35,06
			735	35,06
			125	35,06
			110	35,06
			500	35,06
09.12.2025	12:17:06,552	208		35,05
			208	35,05
			208	35,05
09.12.2025	12:17:01,569	268		35,05
			21	35,05
			40	35,05
			268	35,05
			202	35,05
			5	35,05
09.12.2025	12:16:55,036	100		35,04
			100	35,04
			100	35,04
09.12.2025	12:16:27,944	1 663		35,02
			1 645	35,02
			1 663	35,02
			18	35,02
09.12.2025	12:16:02,542	32 814		35,01
			5 000	35,01
			47	35,01
			30	35,01
			30	35,01
			150	35,01
			1	35,01
			100	35,01
			1 000	35,01
			20	35,01
			50	35,01
			499	35,01
			10	35,01
			190	35,01
			190	35,01
			10	35,01
			120	35,01
			9	35,01
			2 000	35,01
			20	35,01
			500	35,01
			50	35,01
			50	35,01
			150	35,01
			10	35,01
			72	35,01
			78	35,01
			35	35,01
			100	35,01
			10	35,01
			200	35,01
			100	35,01
			142	35,01
			600	35,01
			60	35,01
			50	35,01
			6	35,01
			15 000	35,01
			50	35,01
			501	35,01
			200	35,01
			131	35,01
			100	35,01
			35	35,01
			200	35,01
			90	35,01
			30	35,01
			100	35,01
			29	35,01
			9	35,01
			90	35,01
			10	35,01
			215	35,01
			10 000	35,01
			380	35,01
			100	35,01
			35	35,01
			85	35,01
			500	35,01
			260	35,01
			500	35,01
			170	35,01
			57	35,01
			2	35,01
			15	35,01
			600	35,01
			253	35,01
			100	35,01
			500	35,01
			100	35,01
			16	35,01
			250	35,01
			75	35,01
			15 814	35,01
			162	35,01
			100	35,01
			200	35,01
			50	35,01
			1 000	35,01
			100	35,01
			300	35,01
			20	35,01
			350	35,01
			85	35,01
			50	35,01
			10	35,01
			240	35,01
			120	35,01
			500	35,01
			100	35,01
			60	35,01
			45	35,01
			2 000	35,01
			200	35,01
			36	35,01
			50	35,01
			60	35,01
			130	35,01
			35	35,01
			45	35,01
			30	35,01
			100	35,01
			1	35,01
			100	35,01
			50	35,01
			60	35,01
			250	35,01
			440	35,01
			4	35,01
			44	35,01
			80	35,01
			50	35,01
			20	35,01
			5	35,01
			55	35,01
09.12.2025	12:15:41,627	2 000		34,995
			2 000	34,995
			2 000	34,995
09.12.2025	12:15:41,559	60		34,995
			60	34,995
			60	34,995
09.12.2025	12:14:57,280	22		34,98
			22	34,98
			22	34,98
09.12.2025	12:14:06,646	1		34,985
			1	34,985
			1	34,985
09.12.2025	12:13:30,116	1		34,985
			1	34,985
			1	34,985
09.12.2025	12:13:16,310	1 000		34,98
			1 000	34,98
			1 000	34,98
09.12.2025	12:12:12,562	570		34,93
			570	34,93
			570	34,93
09.12.2025	12:10:54,428	440		34,925
			440	34,925
			440	34,925
09.12.2025	12:10:50,906	140		34,92
			140	34,92
			140	34,92
09.12.2025	12:09:34,771	10		34,965
			10	34,965
			10	34,965
09.12.2025	12:09:22,663	180		34,96
			180	34,96
			180	34,96
09.12.2025	12:09:00,831	166		34,945
			166	34,945
			166	34,945
09.12.2025	12:08:42,614	3		34,94
			3	34,94
			3	34,94
09.12.2025	12:08:06,227	100		34,96
			100	34,96
			100	34,96
09.12.2025	12:07:53,305	3		34,965
			3	34,965
			3	34,965
09.12.2025	12:06:05,057	50		34,97
			50	34,97
			50	34,97
09.12.2025	12:05:36,256	1		34,975
			1	34,975
			1	34,975
09.12.2025	12:05:19,748	1		34,965
			1	34,965
			1	34,965
09.12.2025	12:04:59,618	3		34,965
			3	34,965
			3	34,965
09.12.2025	12:04:34,150	15		34,97
			15	34,97
			15	34,97
09.12.2025	12:04:30,909	90		34,965
			90	34,965
			90	34,965
09.12.2025	12:03:33,185	100		34,96
			100	34,96
			100	34,96
09.12.2025	12:02:42,155	2		34,955
			2	34,955
			2	34,955
09.12.2025	12:02:17,765	2 500		34,955
			2 500	34,955
			2 500	34,955
09.12.2025	12:00:14,393	30		34,97
			30	34,97
			30	34,97
09.12.2025	11:58:45,734	35		34,98
			35	34,98
			35	34,98
09.12.2025	11:57:13,626	30		34,96
			30	34,96
			30	34,96
09.12.2025	11:56:49,553	300		34,96
			300	34,96
			300	34,96
09.12.2025	11:54:41,998	6		34,965
			6	34,965
			6	34,965
09.12.2025	11:54:38,048	45		34,965
			45	34,965
			45	34,965
09.12.2025	11:53:57,627	75		34,97
			75	34,97
			75	34,97
09.12.2025	11:53:54,572	120		34,97
			120	34,97
			120	34,97
09.12.2025	11:53:34,327	60		34,975
			60	34,975
			60	34,975
09.12.2025	11:53:13,566	1 900		34,97
			1 900	34,97
			1 900	34,97
09.12.2025	11:53:08,986	20		34,955
			20	34,955
			20	34,955
09.12.2025	11:53:08,950	40		34,96
			40	34,96
			40	34,96
09.12.2025	11:52:50,870	44		34,95
			44	34,95
			44	34,95
09.12.2025	11:52:32,365	180		34,945
			180	34,945
			180	34,945
09.12.2025	11:51:14,980	120		34,94
			120	34,94
			120	34,94
09.12.2025	11:50:51,674	114		34,955
			114	34,955
			114	34,955
09.12.2025	11:50:15,105	10		34,965
			10	34,965
			10	34,965
09.12.2025	11:48:17,563	241		34,965
			241	34,965
			241	34,965
09.12.2025	11:47:47,787	250		34,97
			250	34,97
			250	34,97
09.12.2025	11:47:38,429	41		34,975
			41	34,975
			41	34,975
09.12.2025	11:46:16,909	100		34,94
			100	34,94
			100	34,94
09.12.2025	11:45:48,001	101		34,945
			101	34,945
			101	34,945
09.12.2025	11:45:36,973	10		34,95
			10	34,95
			10	34,95
09.12.2025	11:45:29,462	81		34,945
			81	34,945
			81	34,945
09.12.2025	11:44:56,032	15		34,945
			15	34,945
			15	34,945
09.12.2025	11:44:31,762	1 000		34,945
			1 000	34,945
			1 000	34,945
09.12.2025	11:43:59,833	650		34,935
			650	34,935
			650	34,935
09.12.2025	11:43:07,684	40		34,945
			40	34,945
			40	34,945
09.12.2025	11:42:09,228	77		34,97
			15	34,97
			77	34,97
			62	34,97
09.12.2025	11:40:47,386	7		34,995
			7	34,995
			7	34,995
09.12.2025	11:40:44,600	150		34,99
			150	34,99
			150	34,99
09.12.2025	11:40:39,247	950		34,99
			950	34,99
			950	34,99
09.12.2025	11:40:33,300	25		34,99
			25	34,99
			25	34,99
09.12.2025	11:39:47,678	160		34,965
			160	34,965
			160	34,965
09.12.2025	11:39:38,343	75		34,98
			75	34,98
			75	34,98
09.12.2025	11:39:33,959	350		34,97
			350	34,97
			350	34,97
09.12.2025	11:39:23,419	300		34,98
			300	34,98
			300	34,98
09.12.2025	11:39:06,296	300		34,99
			300	34,99
			300	34,99
09.12.2025	11:38:01,478	25		34,99
			25	34,99
			25	34,99
09.12.2025	11:36:53,055	70		34,995
			70	34,995
			70	34,995
09.12.2025	11:36:40,767	105		35,00
			105	35,00
			105	35,00
09.12.2025	11:36:30,865	95		34,995
			95	34,995
			95	34,995
09.12.2025	11:36:18,548	50		34,995
			50	34,995
			50	34,995
09.12.2025	11:36:09,924	1		35,00
			1	35,00
			1	35,00
09.12.2025	11:35:21,809	150		34,99
			150	34,99
			150	34,99
09.12.2025	11:34:46,236	7 730		34,96
			7 730	34,96
			7 730	34,96
09.12.2025	11:34:34,323	2 500		34,99
			2 500	34,99
			2 500	34,99
09.12.2025	11:34:09,716	30		34,965
			30	34,965
			30	34,965
09.12.2025	11:33:45,577	120		34,96
			120	34,96
			120	34,96
09.12.2025	11:33:20,710	80		34,975
			80	34,975
			80	34,975
09.12.2025	11:33:16,865	8		34,985
			8	34,985
			8	34,985
09.12.2025	11:32:57,452	191		34,985
			191	34,985
			191	34,985
09.12.2025	11:32:10,903	2 500		34,99
			2 500	34,99
			2 500	34,99
09.12.2025	11:32:10,755	30		34,98
			30	34,98
			30	34,98
09.12.2025	11:32:10,674	144		34,97
			144	34,97
			144	34,97
09.12.2025	11:30:52,125	20		34,95
			20	34,95
			20	34,95
09.12.2025	11:30:12,641	10		34,94
			10	34,94
			10	34,94
09.12.2025	11:27:41,127	50		34,95
			50	34,95
			50	34,95
09.12.2025	11:27:06,495	15		34,95
			15	34,95
			15	34,95
09.12.2025	11:26:55,836	300		34,96
			300	34,96
			300	34,96
09.12.2025	11:26:39,755	10		34,975
			10	34,975
			10	34,975
09.12.2025	11:26:31,868	25		34,98
			25	34,98
			25	34,98
09.12.2025	11:26:13,245	100		34,98
			100	34,98
			100	34,98
09.12.2025	11:26:05,630	40		34,98
			40	34,98
			40	34,98
09.12.2025	11:24:44,672	100		34,975
			100	34,975
			100	34,975
09.12.2025	11:24:26,834	50		34,985
			50	34,985
			50	34,985
09.12.2025	11:24:15,194	96		34,97
			96	34,97
			96	34,97
09.12.2025	11:24:13,271	1 100		34,975
			1 100	34,975
			1 100	34,975
09.12.2025	11:23:45,075	1		34,97
			1	34,97
			1	34,97
09.12.2025	11:23:41,023	2 500		34,97
			2 500	34,97
			2 500	34,97
09.12.2025	11:23:38,240	2 500		34,97
			2 500	34,97
			2 500	34,97
09.12.2025	11:23:18,552	60		34,975
			60	34,975
			60	34,975
09.12.2025	11:22:45,828	25		34,965
			25	34,965
			25	34,965
09.12.2025	11:21:38,138	200		34,965
			200	34,965
			200	34,965
09.12.2025	11:21:30,962	10		34,965
			10	34,965
			10	34,965
09.12.2025	11:20:39,189	300		34,995
			80	34,995
			300	34,995
			220	34,995
09.12.2025	11:20:36,606	150		34,98
			150	34,98
			150	34,98
09.12.2025	11:20:19,096	118		34,975
			118	34,975
			118	34,975
09.12.2025	11:18:46,641	285		34,975
			285	34,975
			285	34,975
09.12.2025	11:18:06,154	286		34,965
			286	34,965
			286	34,965
09.12.2025	11:17:50,053	100		34,955
			100	34,955
			100	34,955
09.12.2025	11:17:37,441	300		34,965
			300	34,965
			300	34,965
09.12.2025	11:16:10,524	30		34,96
			30	34,96
			30	34,96
09.12.2025	11:15:53,478	2		34,95
			2	34,95
			2	34,95
09.12.2025	11:15:37,669	400		34,95
			400	34,95
			400	34,95
09.12.2025	11:15:36,124	80		34,95
			80	34,95
			80	34,95
09.12.2025	11:14:35,858	9		34,97
			9	34,97
			9	34,97
09.12.2025	11:13:07,011	1 000		34,95
			1 000	34,95
			1 000	34,95
09.12.2025	11:12:50,909	1 430		34,955
			1 430	34,955
			1 430	34,955
09.12.2025	11:12:38,252	50		34,935
			50	34,935
			50	34,935
09.12.2025	11:12:29,519	600		34,94
			600	34,94
			600	34,94
09.12.2025	11:12:15,463	1 000		34,95
			1 000	34,95
			1 000	34,95
09.12.2025	11:11:19,215	300		34,96
			300	34,96
			300	34,96
09.12.2025	11:11:07,611	60		34,975
			60	34,975
			60	34,975
09.12.2025	11:08:57,521	100		34,955
			100	34,955
			100	34,955
09.12.2025	11:04:52,055	100		34,945
			100	34,945
			100	34,945
09.12.2025	11:04:32,201	100		34,95
			100	34,95
			100	34,95
09.12.2025	11:04:20,434	1		34,95
			1	34,95
			1	34,95
09.12.2025	11:03:16,767	60		34,955
			60	34,955
			60	34,955
09.12.2025	11:02:45,400	50		34,965
			50	34,965
			50	34,965
09.12.2025	11:02:37,152	100		34,95
			100	34,95
			100	34,95
09.12.2025	11:01:15,267	530		34,955
			530	34,955
			530	34,955
09.12.2025	11:00:34,266	100		34,96
			100	34,96
			100	34,96
09.12.2025	11:00:24,270	320		34,945
			320	34,945
			320	34,945
09.12.2025	11:00:16,896	500		34,96
			500	34,96
			500	34,96
09.12.2025	11:00:07,259	300		34,96
			300	34,96
			300	34,96
09.12.2025	10:59:49,343	100		34,945
			100	34,945
			100	34,945
09.12.2025	10:59:01,221	120		34,95
			120	34,95
			120	34,95
09.12.2025	10:58:48,482	30		34,955
			30	34,955
			30	34,955
09.12.2025	10:57:52,368	80		34,945
			80	34,945
			80	34,945
09.12.2025	10:56:32,553	224		34,935
			224	34,935
			224	34,935
09.12.2025	10:55:27,869	84		34,935
			84	34,935
			84	34,935
09.12.2025	10:55:04,207	2		34,94
			2	34,94
			2	34,94
09.12.2025	10:54:35,132	250		34,94
			250	34,94
			250	34,94
09.12.2025	10:54:32,416	20		34,95
			20	34,95
			20	34,95
09.12.2025	10:53:43,244	40		34,96
			40	34,96
			40	34,96
09.12.2025	10:53:41,429	299		34,95
			299	34,95
			299	34,95
09.12.2025	10:52:07,492	2		34,95
			2	34,95
			2	34,95
09.12.2025	10:51:26,107	100		34,96
			100	34,96
			100	34,96
09.12.2025	10:51:14,905	10		34,95
			10	34,95
			10	34,95
09.12.2025	10:50:55,512	100		34,95
			100	34,95
			100	34,95
09.12.2025	10:50:23,485	100		34,95
			100	34,95
			100	34,95
09.12.2025	10:50:11,666	51		34,95
			51	34,95
			51	34,95
09.12.2025	10:49:39,962	100		34,935
			100	34,935
			100	34,935
09.12.2025	10:49:03,980	285		34,915
			285	34,915
			285	34,915
09.12.2025	10:48:15,769	143		34,92
			143	34,92
			143	34,92
09.12.2025	10:47:48,549	1		34,915
			1	34,915
			1	34,915
09.12.2025	10:47:40,354	500		34,92
			500	34,92
			500	34,92
09.12.2025	10:47:22,790	3		34,925
			3	34,925
			3	34,925
09.12.2025	10:47:19,283	180		34,925
			180	34,925
			180	34,925
09.12.2025	10:47:15,145	1		34,925
			1	34,925
			1	34,925
09.12.2025	10:47:08,249	73		34,915
			73	34,915
			73	34,915
09.12.2025	10:46:41,882	36		34,92
			36	34,92
			36	34,92
09.12.2025	10:46:20,149	20		34,92
			20	34,92
			20	34,92
09.12.2025	10:45:34,996	200		34,89
			200	34,89
			200	34,89
09.12.2025	10:45:06,398	16		34,90
			16	34,90
			16	34,90
09.12.2025	10:44:37,423	15		34,905
			15	34,905
			15	34,905
09.12.2025	10:43:38,113	500		34,905
			500	34,905
			500	34,905
09.12.2025	10:43:14,697	200		34,905
			200	34,905
			200	34,905
09.12.2025	10:43:02,870	34		34,90
			4	34,90
			34	34,90
			30	34,90
09.12.2025	10:42:37,845	100		34,91
			100	34,91
			100	34,91
09.12.2025	10:42:31,652	59		34,91
			59	34,91
			59	34,91
09.12.2025	10:40:49,962	1		34,92
			1	34,92
			1	34,92
09.12.2025	10:40:41,259	50		34,93
			50	34,93
			50	34,93
09.12.2025	10:40:39,244	375		34,92
			375	34,92
			375	34,92
09.12.2025	10:40:38,829	3		34,93
			3	34,93
			3	34,93
09.12.2025	10:40:24,347	200		34,92
			200	34,92
			200	34,92
09.12.2025	10:40:12,262	200		34,925
			200	34,925
			200	34,925
09.12.2025	10:39:39,728	1 000		34,925
			1 000	34,925
			1 000	34,925
09.12.2025	10:39:15,273	15		34,955
			15	34,955
			15	34,955
09.12.2025	10:37:49,476	60		34,93
			60	34,93
			60	34,93
09.12.2025	10:37:20,065	5		34,935
			5	34,935
			5	34,935
09.12.2025	10:37:00,852	80		34,935
			80	34,935
			80	34,935
09.12.2025	10:36:59,014	100		34,94
			100	34,94
			100	34,94
09.12.2025	10:36:52,378	495		34,94
			400	34,94
			95	34,94
			495	34,94
09.12.2025	10:36:46,144	2 500		34,94
			2 500	34,94
			2 500	34,94
09.12.2025	10:36:39,013	50		34,93
			50	34,93
			50	34,93
09.12.2025	10:36:19,984	6		34,935
			6	34,935
			6	34,935
09.12.2025	10:36:12,361	28		34,935
			28	34,935
			28	34,935
09.12.2025	10:35:52,270	50		34,945
			50	34,945
			50	34,945
09.12.2025	10:35:12,738	100		34,95
			100	34,95
			100	34,95
09.12.2025	10:34:42,139	30		34,935
			30	34,935
			30	34,935
09.12.2025	10:34:17,152	86		34,93
			86	34,93
			86	34,93
09.12.2025	10:32:48,335	28		34,955
			28	34,955
			28	34,955
09.12.2025	10:32:29,201	5		34,95
			5	34,95
			5	34,95
09.12.2025	10:32:24,502	20		34,965
			20	34,965
			20	34,965
09.12.2025	10:30:57,681	1		34,945
			1	34,945
			1	34,945
09.12.2025	10:29:58,183	100		34,925
			100	34,925
			100	34,925
09.12.2025	10:28:51,357	257		34,945
			257	34,945
			257	34,945
09.12.2025	10:28:44,078	100		34,94
			100	34,94
			100	34,94
09.12.2025	10:28:34,494	10		34,95
			10	34,95
			10	34,95
09.12.2025	10:28:14,042	275		34,945
			275	34,945
			275	34,945
09.12.2025	10:28:13,130	2 500		34,945
			2 500	34,945
			2 500	34,945
09.12.2025	10:28:08,858	2 725		34,945
			2 725	34,945
			100	34,945
			2 500	34,945
			125	34,945
09.12.2025	10:28:01,355	120		34,955
			120	34,955
			120	34,955
09.12.2025	10:27:57,200	222		34,965
			222	34,965
			222	34,965
09.12.2025	10:27:53,391	1 144		34,97
			1 144	34,97
			1 144	34,97
09.12.2025	10:27:07,054	100		34,975
			100	34,975
			100	34,975
09.12.2025	10:26:49,519	28		34,99
			28	34,99
			28	34,99
09.12.2025	10:26:01,158	1 351		34,965
			1 351	34,965
			1 351	34,965
09.12.2025	10:25:59,144	2		34,965
			2	34,965
			2	34,965
09.12.2025	10:25:33,731	60		34,965
			60	34,965
			60	34,965
09.12.2025	10:25:13,127	37		34,97
			37	34,97
			37	34,97
09.12.2025	10:24:29,045	30		34,98
			30	34,98
			30	34,98
09.12.2025	10:24:19,426	2 500		35,00
			2 500	35,00
			2 500	35,00
09.12.2025	10:23:43,546	25		34,965
			25	34,965
			25	34,965
09.12.2025	10:23:41,751	175		34,965
			175	34,965
			175	34,965
09.12.2025	10:22:44,858	15		34,96
			15	34,96
			15	34,96
09.12.2025	10:22:43,833	1 000		34,97
			1 000	34,97
			1 000	34,97
09.12.2025	10:22:40,143	29		34,97
			29	34,97
			29	34,97
09.12.2025	10:21:48,830	700		34,955
			700	34,955
			700	34,955
09.12.2025	10:21:10,055	2 500		34,995
			2 500	34,995
			2 500	34,995
09.12.2025	10:21:03,795	11		34,995
			11	34,995
			11	34,995
09.12.2025	10:20:14,484	1		34,99
			1	34,99
			1	34,99
09.12.2025	10:19:46,955	120		34,985
			120	34,985
			120	34,985
09.12.2025	10:19:32,862	500		34,99
			500	34,99
			500	34,99
09.12.2025	10:19:22,278	500		34,995
			500	34,995
			500	34,995
09.12.2025	10:19:18,794	100		34,99
			100	34,99
			100	34,99
09.12.2025	10:19:16,277	80		34,995
			80	34,995
			80	34,995
09.12.2025	10:18:55,296	3		34,975
			3	34,975
			3	34,975
09.12.2025	10:18:21,054	11		34,98
			11	34,98
			11	34,98
09.12.2025	10:18:16,719	125		34,985
			125	34,985
			125	34,985
09.12.2025	10:17:44,806	43		34,975
			43	34,975
			43	34,975

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 654,50
Ask: 1 655,00
Stückzahl: 53 861
+2,45%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 15:01:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung