LVMH Moët Henn. L. Vuitton SE

23

6

624.60

Date Time Volume Order Volume Price
15/12/2025 07:41:49.063 3   624.60
      3 624.60
      3 624.60
15/12/2025 07:39:43.173 3   624.60
      3 624.60
      3 624.60
15/12/2025 07:32:14.259 3   624.60
      3 624.60
      3 624.60
15/12/2025 07:32:14.182 3   624.60
      3 624.60
      3 624.60
15/12/2025 07:32:13.943 4   624.60
      1 624.60
      4 624.60
      3 624.60
15/12/2025 07:30:13.285 51   624.00
      4 624.00
      2 624.00
      5 624.00
      2 624.00
      10 624.00
      4 624.00
      2 624.00
      2 624.00
      1 624.00
      10 624.00
      2 624.00
      6 624.00
      1 624.00
      2 624.00
      31 624.00
      1 624.00
      7 624.00
      5 624.00
      5 624.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)