Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1274

1702

190,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	16:45:53,302	21		189,58
			21	189,58
			21	189,58
13.05.2025	16:44:24,209	2		189,62
			2	189,62
			2	189,62
13.05.2025	16:42:50,605	25		189,52
			25	189,52
			25	189,52
13.05.2025	16:42:31,636	10		189,54
			10	189,54
			10	189,54
13.05.2025	16:42:30,749	20		189,60
			20	189,60
			20	189,60
13.05.2025	16:42:14,970	250		189,48
			250	189,48
			250	189,48
13.05.2025	16:42:04,779	20		189,52
			20	189,52
			20	189,52
13.05.2025	16:41:41,623	3		189,54
			3	189,54
			3	189,54
13.05.2025	16:41:26,540	50		189,56
			50	189,56
			50	189,56
13.05.2025	16:40:52,170	200		189,92
			200	189,92
			200	189,92
13.05.2025	16:39:35,685	25		190,00
			25	190,00
			25	190,00
13.05.2025	16:38:50,751	715		189,86
			713	189,86
			2	189,86
			715	189,86
13.05.2025	16:38:27,715	1 500		189,90
			1 500	189,90
			1 500	189,90
13.05.2025	16:37:10,206	1		190,00
			1	190,00
			1	190,00
13.05.2025	16:36:45,243	1		189,90
			1	189,90
			1	189,90
13.05.2025	16:36:28,769	2		189,92
			2	189,92
			2	189,92
13.05.2025	16:36:06,710	1		190,06
			1	190,06
			1	190,06
13.05.2025	16:35:46,182	10		190,12
			10	190,12
			10	190,12
13.05.2025	16:35:00,919	9		190,16
			9	190,16
			9	190,16
13.05.2025	16:34:54,119	3		190,16
			3	190,16
			3	190,16
13.05.2025	16:34:05,232	4		190,20
			4	190,20
			4	190,20
13.05.2025	16:34:03,871	2		190,26
			2	190,26
			2	190,26
13.05.2025	16:33:59,178	52		190,28
			52	190,28
			52	190,28
13.05.2025	16:33:42,941	65		190,18
			65	190,18
			65	190,18
13.05.2025	16:33:17,355	3		190,26
			3	190,26
			3	190,26
13.05.2025	16:33:15,468	15		190,30
			15	190,30
			15	190,30
13.05.2025	16:33:10,912	203		190,20
			203	190,20
			58	190,20
			145	190,20
13.05.2025	16:33:02,807	3		190,16
			3	190,16
			3	190,16
13.05.2025	16:32:56,680	3		190,18
			3	190,18
			3	190,18
13.05.2025	16:32:47,961	300		190,14
			300	190,14
			300	190,14
13.05.2025	16:32:46,916	8		190,12
			8	190,12
			8	190,12
13.05.2025	16:32:38,656	3		190,14
			3	190,14
			3	190,14
13.05.2025	16:32:01,381	4		189,92
			4	189,92
			4	189,92
13.05.2025	16:32:00,014	10		189,86
			10	189,86
			10	189,86
13.05.2025	16:31:46,728	300		189,84
			300	189,84
			300	189,84
13.05.2025	16:31:23,660	6		189,86
			6	189,86
			6	189,86
13.05.2025	16:30:47,323	13		189,82
			13	189,82
			13	189,82
13.05.2025	16:30:46,810	605		189,80
			605	189,80
			605	189,80
13.05.2025	16:30:03,599	7		189,86
			7	189,86
			7	189,86
13.05.2025	16:29:55,103	5		189,90
			5	189,90
			5	189,90
13.05.2025	16:29:46,038	1		189,92
			1	189,92
			1	189,92
13.05.2025	16:29:36,171	20		189,70
			20	189,70
			20	189,70
13.05.2025	16:28:52,400	1		189,82
			1	189,82
			1	189,82
13.05.2025	16:28:17,287	1		189,96
			1	189,96
			1	189,96
13.05.2025	16:28:00,418	105		190,02
			105	190,02
			105	190,02
13.05.2025	16:27:45,650	5		190,00
			5	190,00
			5	190,00
13.05.2025	16:27:43,161	10		190,02
			10	190,02
			10	190,02
13.05.2025	16:26:32,989	218		190,00
			50	190,00
			30	190,00
			20	190,00
			6	190,00
			42	190,00
			218	190,00
			70	190,00
13.05.2025	16:26:07,555	40		189,78
			40	189,78
			40	189,78
13.05.2025	16:24:41,836	5		189,32
			5	189,32
			5	189,32
13.05.2025	16:24:11,446	1		189,34
			1	189,34
			1	189,34
13.05.2025	16:23:53,614	3		189,32
			3	189,32
			3	189,32
13.05.2025	16:23:00,395	10		189,44
			10	189,44
			10	189,44
13.05.2025	16:22:22,670	7		189,34
			7	189,34
			7	189,34
13.05.2025	16:22:15,121	5		189,36
			5	189,36
			5	189,36
13.05.2025	16:21:55,577	1		189,42
			1	189,42
			1	189,42
13.05.2025	16:21:43,763	417		189,36
			417	189,36
			417	189,36
13.05.2025	16:21:19,921	1		189,48
			1	189,48
			1	189,48
13.05.2025	16:20:14,692	11		189,76
			11	189,76
			11	189,76
13.05.2025	16:20:06,194	3		189,72
			3	189,72
			3	189,72
13.05.2025	16:19:42,143	1		189,88
			1	189,88
			1	189,88
13.05.2025	16:19:35,535	21		189,84
			21	189,84
			21	189,84
13.05.2025	16:19:34,722	10		189,86
			10	189,86
			10	189,86
13.05.2025	16:19:32,684	1		189,86
			1	189,86
			1	189,86
13.05.2025	16:19:29,059	1		189,88
			1	189,88
			1	189,88
13.05.2025	16:19:05,679	150		189,90
			150	189,90
			150	189,90
13.05.2025	16:18:49,812	60		189,96
			60	189,96
			60	189,96
13.05.2025	16:18:46,497	15		189,94
			15	189,94
			15	189,94
13.05.2025	16:18:26,421	20		189,92
			20	189,92
			20	189,92
13.05.2025	16:18:03,184	1		189,90
			1	189,90
			1	189,90
13.05.2025	16:17:49,025	1		189,88
			1	189,88
			1	189,88
13.05.2025	16:17:36,948	2		189,96
			2	189,96
			2	189,96
13.05.2025	16:17:31,821	5		189,96
			5	189,96
			5	189,96
13.05.2025	16:16:38,826	50		189,74
			50	189,74
			50	189,74
13.05.2025	16:16:33,784	2		189,72
			2	189,72
			2	189,72
13.05.2025	16:16:10,812	1		189,66
			1	189,66
			1	189,66
13.05.2025	16:15:59,339	1		189,78
			1	189,78
			1	189,78
13.05.2025	16:15:43,783	390		189,74
			390	189,74
			390	189,74
13.05.2025	16:14:53,716	3		189,80
			3	189,80
			3	189,80
13.05.2025	16:14:11,358	1		189,62
			1	189,62
			1	189,62
13.05.2025	16:13:30,952	2		189,52
			2	189,52
			2	189,52
13.05.2025	16:13:13,214	10		189,50
			10	189,50
			10	189,50
13.05.2025	16:12:04,273	25		189,48
			25	189,48
			25	189,48
13.05.2025	16:11:59,475	1		189,54
			1	189,54
			1	189,54
13.05.2025	16:11:46,196	2		189,56
			2	189,56
			2	189,56
13.05.2025	16:11:34,689	30		189,44
			30	189,44
			30	189,44
13.05.2025	16:11:24,716	8		189,34
			8	189,34
			8	189,34
13.05.2025	16:10:56,040	2		189,32
			2	189,32
			2	189,32
13.05.2025	16:10:44,345	4		189,34
			4	189,34
			4	189,34
13.05.2025	16:10:05,059	6		189,34
			6	189,34
			6	189,34
13.05.2025	16:09:49,149	4		189,46
			4	189,46
			4	189,46
13.05.2025	16:09:31,762	50		189,58
			50	189,58
			50	189,58
13.05.2025	16:09:20,635	1		189,50
			1	189,50
			1	189,50
13.05.2025	16:09:19,053	499		189,52
			499	189,52
			499	189,52
13.05.2025	16:09:10,221	150		189,44
			150	189,44
			150	189,44
13.05.2025	16:08:58,937	1 000		189,56
			1 000	189,56
			1 000	189,56
13.05.2025	16:08:44,383	10		189,56
			10	189,56
			10	189,56
13.05.2025	16:08:41,355	35		189,52
			35	189,52
			35	189,52
13.05.2025	16:08:40,018	50		189,50
			50	189,50
			50	189,50
13.05.2025	16:08:34,394	100		189,50
			100	189,50
			100	189,50
13.05.2025	16:08:26,184	100		189,40
			100	189,40
			100	189,40
13.05.2025	16:08:25,989	3		189,38
			3	189,38
			3	189,38
13.05.2025	16:08:04,551	80		189,26
			80	189,26
			80	189,26
13.05.2025	16:07:49,719	28		189,16
			28	189,16
			28	189,16
13.05.2025	16:07:44,126	1		189,16
			1	189,16
			1	189,16
13.05.2025	16:07:18,595	20		189,08
			20	189,08
			20	189,08
13.05.2025	16:05:55,246	11		189,10
			11	189,10
			11	189,10
13.05.2025	16:05:45,751	3		189,10
			3	189,10
			3	189,10
13.05.2025	16:05:35,870	9		189,10
			9	189,10
			9	189,10
13.05.2025	16:04:01,117	1		188,82
			1	188,82
			1	188,82
13.05.2025	16:03:46,658	5		188,82
			5	188,82
			5	188,82
13.05.2025	16:03:14,512	290		188,68
			290	188,68
			290	188,68
13.05.2025	16:02:51,557	30		188,62
			30	188,62
			30	188,62
13.05.2025	16:02:28,035	100		188,60
			100	188,60
			100	188,60
13.05.2025	16:01:51,051	1		188,68
			1	188,68
			1	188,68
13.05.2025	16:00:58,867	300		188,62
			300	188,62
			300	188,62
13.05.2025	16:00:29,035	25		188,54
			25	188,54
			25	188,54
13.05.2025	16:00:17,675	1		188,56
			1	188,56
			1	188,56
13.05.2025	16:00:09,868	10		188,44
			10	188,44
			10	188,44
13.05.2025	16:00:08,764	50		188,50
			50	188,50
			50	188,50
13.05.2025	16:00:03,082	5		188,52
			5	188,52
			5	188,52
13.05.2025	16:00:01,362	6		188,50
			6	188,50
			6	188,50
13.05.2025	16:00:00,586	12		188,54
			12	188,54
			12	188,54
13.05.2025	15:59:58,259	8		188,52
			8	188,52
			8	188,52
13.05.2025	15:58:58,132	300		188,72
			300	188,72
			300	188,72
13.05.2025	15:58:48,417	18		188,68
			18	188,68
			18	188,68
13.05.2025	15:58:25,341	1		188,76
			1	188,76
			1	188,76
13.05.2025	15:58:11,582	5		188,74
			5	188,74
			5	188,74
13.05.2025	15:57:46,291	1		188,72
			1	188,72
			1	188,72
13.05.2025	15:57:44,294	10		188,70
			10	188,70
			10	188,70
13.05.2025	15:56:49,288	6		188,66
			6	188,66
			6	188,66
13.05.2025	15:56:39,568	1		188,60
			1	188,60
			1	188,60
13.05.2025	15:56:25,349	200		188,64
			200	188,64
			200	188,64
13.05.2025	15:55:56,479	6		188,84
			6	188,84
			6	188,84
13.05.2025	15:55:53,413	250		188,82
			250	188,82
			250	188,82
13.05.2025	15:55:41,750	200		188,80
			200	188,80
			200	188,80
13.05.2025	15:55:23,303	11		188,94
			11	188,94
			11	188,94
13.05.2025	15:55:15,792	60		188,92
			60	188,92
			60	188,92
13.05.2025	15:54:34,542	6		188,58
			6	188,58
			6	188,58
13.05.2025	15:54:29,530	6		188,48
			6	188,48
			6	188,48
13.05.2025	15:53:57,429	27		188,62
			27	188,62
			27	188,62
13.05.2025	15:53:50,410	25		188,58
			25	188,58
			25	188,58
13.05.2025	15:53:47,208	2		188,56
			2	188,56
			2	188,56
13.05.2025	15:53:39,809	20		188,56
			20	188,56
			20	188,56
13.05.2025	15:53:31,655	14		188,56
			14	188,56
			14	188,56
13.05.2025	15:53:12,267	120		188,56
			120	188,56
			120	188,56
13.05.2025	15:53:06,905	6		188,52
			6	188,52
			6	188,52
13.05.2025	15:52:29,507	27		188,40
			27	188,40
			27	188,40
13.05.2025	15:52:27,362	1		188,42
			1	188,42
			1	188,42
13.05.2025	15:52:17,580	10		188,38
			10	188,38
			10	188,38
13.05.2025	15:51:43,593	855		188,38
			855	188,38
			855	188,38
13.05.2025	15:51:33,528	10		188,40
			10	188,40
			10	188,40
13.05.2025	15:51:18,597	20		188,32
			20	188,32
			20	188,32
13.05.2025	15:51:02,335	600		188,36
			600	188,36
			600	188,36
13.05.2025	15:50:45,697	77		188,32
			77	188,32
			77	188,32
13.05.2025	15:50:29,899	1		188,22
			1	188,22
			1	188,22
13.05.2025	15:49:39,757	20		187,92
			20	187,92
			20	187,92
13.05.2025	15:49:10,792	1		187,80
			1	187,80
			1	187,80
13.05.2025	15:48:57,140	30		187,84
			30	187,84
			30	187,84
13.05.2025	15:48:52,779	12		187,84
			12	187,84
			12	187,84
13.05.2025	15:48:48,251	3		187,94
			3	187,94
			3	187,94
13.05.2025	15:48:42,065	100		188,04
			100	188,04
			100	188,04
13.05.2025	15:48:41,021	3		188,06
			3	188,06
			3	188,06
13.05.2025	15:48:23,964	17		188,18
			17	188,18
			17	188,18
13.05.2025	15:48:23,907	7		188,26
			7	188,26
			7	188,26
13.05.2025	15:48:10,829	3		188,12
			3	188,12
			3	188,12
13.05.2025	15:48:01,471	6		188,10
			6	188,10
			6	188,10
13.05.2025	15:46:36,689	100		188,12
			100	188,12
			100	188,12
13.05.2025	15:46:19,441	10		188,08
			10	188,08
			10	188,08
13.05.2025	15:46:10,169	1		188,18
			1	188,18
			1	188,18
13.05.2025	15:45:49,829	5		188,10
			5	188,10
			5	188,10
13.05.2025	15:45:48,991	50		188,20
			50	188,20
			50	188,20
13.05.2025	15:45:43,227	5		188,30
			5	188,30
			5	188,30
13.05.2025	15:45:09,996	25		188,32
			25	188,32
			25	188,32
13.05.2025	15:44:58,935	10		188,22
			10	188,22
			10	188,22
13.05.2025	15:44:12,141	30		188,32
			30	188,32
			30	188,32
13.05.2025	15:43:52,348	6		188,22
			6	188,22
			6	188,22
13.05.2025	15:43:45,497	106		188,20
			106	188,20
			106	188,20
13.05.2025	15:43:36,857	3		188,04
			3	188,04
			3	188,04
13.05.2025	15:43:30,111	150		187,96
			150	187,96
			150	187,96
13.05.2025	15:43:28,924	10		187,86
			10	187,86
			10	187,86
13.05.2025	15:43:28,891	10		187,86
			10	187,86
			10	187,86
13.05.2025	15:43:26,552	300		187,92
			300	187,92
			300	187,92
13.05.2025	15:43:26,017	58		187,96
			58	187,96
			58	187,96
13.05.2025	15:43:21,945	5		187,94
			5	187,94
			5	187,94
13.05.2025	15:43:21,801	65		188,00
			20	188,00
			2	188,00
			7	188,00
			65	188,00
			6	188,00
			15	188,00
			5	188,00
			5	188,00
			5	188,00
13.05.2025	15:43:14,901	108		188,06
			108	188,06
			108	188,06
13.05.2025	15:42:58,090	5		188,24
			5	188,24
			5	188,24
13.05.2025	15:42:39,159	1		188,30
			1	188,30
			1	188,30
13.05.2025	15:42:04,350	1 500		188,20
			1 500	188,20
			1 500	188,20
13.05.2025	15:41:59,200	106		188,22
			106	188,22
			106	188,22
13.05.2025	15:41:52,579	5		188,50
			5	188,50
			5	188,50
13.05.2025	15:41:39,027	10		188,58
			10	188,58
			10	188,58
13.05.2025	15:41:29,928	150		188,44
			150	188,44
			150	188,44
13.05.2025	15:41:03,335	43		188,38
			43	188,38
			43	188,38
13.05.2025	15:40:53,694	100		188,50
			100	188,50
			100	188,50
13.05.2025	15:40:35,267	100		188,18
			100	188,18
			100	188,18
13.05.2025	15:40:23,585	13		188,14
			13	188,14
			13	188,14
13.05.2025	15:40:05,071	25		188,02
			25	188,02
			25	188,02
13.05.2025	15:40:04,987	100		188,12
			100	188,12
			100	188,12
13.05.2025	15:39:43,240	4		188,22
			4	188,22
			4	188,22
13.05.2025	15:39:40,779	10		188,28
			10	188,28
			10	188,28
13.05.2025	15:39:34,323	25		188,44
			25	188,44
			25	188,44
13.05.2025	15:39:26,973	11		188,56
			11	188,56
			11	188,56
13.05.2025	15:39:15,937	2		188,56
			2	188,56
			2	188,56
13.05.2025	15:39:15,314	300		188,56
			300	188,56
			300	188,56
13.05.2025	15:39:11,214	36		188,52
			36	188,52
			36	188,52
13.05.2025	15:39:04,600	200		188,58
			200	188,58
			200	188,58
13.05.2025	15:38:35,516	3		188,48
			3	188,48
			3	188,48
13.05.2025	15:38:34,547	10		188,58
			10	188,58
			10	188,58
13.05.2025	15:38:26,067	4		188,70
			4	188,70
			4	188,70
13.05.2025	15:38:20,324	79		188,92
			79	188,92
			79	188,92
13.05.2025	15:38:13,918	2		188,78
			2	188,78
			2	188,78
13.05.2025	15:38:10,075	527		188,88
			527	188,88
			527	188,88
13.05.2025	15:37:49,755	25		189,08
			25	189,08
			25	189,08
13.05.2025	15:37:27,875	10		189,22
			10	189,22
			10	189,22
13.05.2025	15:37:27,171	10		189,22
			10	189,22
			10	189,22
13.05.2025	15:37:24,989	3		189,22
			3	189,22
			3	189,22
13.05.2025	15:37:19,051	20		189,24
			20	189,24
			20	189,24
13.05.2025	15:36:59,494	21		189,40
			21	189,40
			21	189,40
13.05.2025	15:36:55,255	4		189,36
			4	189,36
			4	189,36
13.05.2025	15:36:07,076	1		189,74
			1	189,74
			1	189,74
13.05.2025	15:36:06,950	6		189,76
			6	189,76
			6	189,76
13.05.2025	15:36:02,260	17		189,88
			17	189,88
			17	189,88
13.05.2025	15:35:59,016	712		189,90
			712	189,90
			712	189,90
13.05.2025	15:35:56,338	1 503		189,90
			3	189,90
			1 503	189,90
			1 500	189,90
13.05.2025	15:35:38,793	20		189,52
			20	189,52
			20	189,52
13.05.2025	15:35:14,169	2		189,44
			2	189,44
			2	189,44
13.05.2025	15:34:59,586	16		189,58
			16	189,58
			16	189,58
13.05.2025	15:34:52,476	2		189,68
			2	189,68
			2	189,68
13.05.2025	15:34:50,519	24		189,70
			24	189,70
			24	189,70
13.05.2025	15:34:50,177	30		189,70
			30	189,70
			30	189,70
13.05.2025	15:34:07,327	2		189,50
			2	189,50
			2	189,50
13.05.2025	15:34:06,302	25		189,52
			25	189,52
			25	189,52
13.05.2025	15:34:00,924	5		189,44
			5	189,44
			5	189,44
13.05.2025	15:33:58,733	1		189,40
			1	189,40
			1	189,40
13.05.2025	15:33:42,940	600		189,40
			600	189,40
			600	189,40
13.05.2025	15:33:41,711	10		189,38
			10	189,38
			10	189,38
13.05.2025	15:33:39,931	6		189,44
			6	189,44
			6	189,44
13.05.2025	15:33:31,712	8		189,38
			8	189,38
			8	189,38
13.05.2025	15:33:23,570	10		189,50
			10	189,50
			10	189,50
13.05.2025	15:32:38,852	45		189,46
			45	189,46
			45	189,46
13.05.2025	15:32:34,627	10		189,42
			10	189,42
			10	189,42
13.05.2025	15:32:33,803	200		189,32
			200	189,32
			200	189,32
13.05.2025	15:32:27,863	6		189,56
			6	189,56
			6	189,56
13.05.2025	15:32:27,693	10		189,58
			10	189,58
			10	189,58
13.05.2025	15:32:20,809	2		189,74
			2	189,74
			2	189,74
13.05.2025	15:32:12,080	1		189,52
			1	189,52
			1	189,52
13.05.2025	15:31:59,306	150		188,92
			150	188,92
			150	188,92
13.05.2025	15:31:53,598	8		188,94
			8	188,94
			8	188,94
13.05.2025	15:31:43,492	1		188,56
			1	188,56
			1	188,56
13.05.2025	15:31:20,519	450		188,50
			450	188,50
			450	188,50
13.05.2025	15:31:14,850	1 500		188,58
			1 500	188,58
			1 500	188,58
13.05.2025	15:31:07,164	100		188,70
			100	188,70
			100	188,70
13.05.2025	15:31:04,002	34		188,76
			34	188,76
			34	188,76
13.05.2025	15:30:52,212	5		188,86
			5	188,86
			5	188,86
13.05.2025	15:30:33,772	18		188,94
			18	188,94
			18	188,94
13.05.2025	15:30:01,635	2		188,70
			2	188,70
			2	188,70
13.05.2025	15:29:52,131	33		188,88
			33	188,88
			33	188,88
13.05.2025	15:29:50,929	200		188,88
			200	188,88
			200	188,88
13.05.2025	15:28:55,152	1		188,72
			1	188,72
			1	188,72
13.05.2025	15:28:38,307	55		188,52
			55	188,52
			55	188,52
13.05.2025	15:28:38,257	22		188,52
			22	188,52
			22	188,52
13.05.2025	15:28:27,921	200		188,68
			200	188,68
			200	188,68
13.05.2025	15:28:18,228	52		188,74
			52	188,74
			52	188,74
13.05.2025	15:28:01,648	10		188,98
			10	188,98
			10	188,98
13.05.2025	15:27:52,059	21		188,82
			21	188,82
			21	188,82
13.05.2025	15:27:40,389	50		188,66
			50	188,66
			50	188,66
13.05.2025	15:27:40,292	30		188,68
			30	188,68
			21	188,68
			9	188,68
13.05.2025	15:27:40,212	50		189,00
			50	189,00
			50	189,00
13.05.2025	15:27:04,841	3		189,04
			3	189,04
			3	189,04
13.05.2025	15:26:41,046	10		189,14
			10	189,14
			10	189,14
13.05.2025	15:26:40,242	15		189,06
			15	189,06
			15	189,06
13.05.2025	15:26:38,210	1		189,14
			1	189,14
			1	189,14
13.05.2025	15:26:23,592	1		189,12
			1	189,12
			1	189,12
13.05.2025	15:26:21,763	30		189,10
			30	189,10
			30	189,10
13.05.2025	15:26:03,261	14		189,08
			14	189,08
			14	189,08
13.05.2025	15:25:59,448	6		189,08
			6	189,08
			6	189,08
13.05.2025	15:25:50,069	5		189,10
			5	189,10
			5	189,10
13.05.2025	15:25:46,146	50		189,10
			50	189,10
			50	189,10
13.05.2025	15:25:45,666	2		189,10
			2	189,10
			2	189,10
13.05.2025	15:25:13,226	105		189,04
			105	189,04
			105	189,04
13.05.2025	15:25:06,930	1		189,14
			1	189,14
			1	189,14
13.05.2025	15:24:54,749	1		189,10
			1	189,10
			1	189,10
13.05.2025	15:24:33,612	3		189,10
			3	189,10
			3	189,10
13.05.2025	15:23:59,302	1		189,04
			1	189,04
			1	189,04
13.05.2025	15:21:45,932	4		189,10
			4	189,10
			4	189,10
13.05.2025	15:20:56,985	35		189,24
			35	189,24
			35	189,24
13.05.2025	15:20:49,543	3		189,24
			3	189,24
			3	189,24
13.05.2025	15:20:39,047	3		189,26
			3	189,26
			3	189,26
13.05.2025	15:17:55,789	52		189,32
			52	189,32
			52	189,32
13.05.2025	15:17:42,884	3		189,36
			3	189,36
			3	189,36
13.05.2025	15:17:34,843	340		189,34
			340	189,34
			340	189,34
13.05.2025	15:17:30,704	2		189,34
			2	189,34
			2	189,34
13.05.2025	15:17:25,472	45		189,34
			45	189,34
			45	189,34
13.05.2025	15:17:08,242	6		189,48
			6	189,48
			6	189,48
13.05.2025	15:17:01,662	8		189,44
			8	189,44
			8	189,44
13.05.2025	15:16:58,514	3		189,44
			3	189,44
			3	189,44
13.05.2025	15:16:48,989	3		189,44
			3	189,44
			3	189,44
13.05.2025	15:16:45,917	6		189,44
			6	189,44
			6	189,44
13.05.2025	15:16:43,375	45		189,38
			45	189,38
			45	189,38
13.05.2025	15:16:05,640	200		189,42
			200	189,42
			200	189,42
13.05.2025	15:15:35,656	25		189,32
			25	189,32
			25	189,32
13.05.2025	15:15:24,822	8		189,32
			8	189,32
			8	189,32
13.05.2025	15:15:17,285	50		189,26
			50	189,26
			50	189,26
13.05.2025	15:15:12,088	20		189,38
			20	189,38
			20	189,38
13.05.2025	15:14:59,514	13		189,34
			13	189,34
			13	189,34
13.05.2025	15:14:50,521	2		189,22
			2	189,22
			2	189,22
13.05.2025	15:14:11,473	37		189,36
			37	189,36
			37	189,36
13.05.2025	15:13:24,518	2		189,36
			2	189,36
			2	189,36
13.05.2025	15:12:21,520	15		189,38
			15	189,38
			15	189,38
13.05.2025	15:11:52,969	20		189,22
			20	189,22
			20	189,22
13.05.2025	15:11:35,289	1		189,24
			1	189,24
			1	189,24
13.05.2025	15:11:26,654	1		189,30
			1	189,30
			1	189,30
13.05.2025	15:09:45,137	19		189,34
			19	189,34
			19	189,34
13.05.2025	15:08:23,897	500		189,28
			500	189,28
			500	189,28
13.05.2025	15:04:03,948	2		189,36
			2	189,36
			2	189,36
13.05.2025	15:02:40,302	3		189,30
			3	189,30
			3	189,30
13.05.2025	15:02:20,338	20		189,38
			20	189,38
			20	189,38
13.05.2025	15:02:08,811	22		189,34
			22	189,34
			22	189,34
13.05.2025	15:01:48,642	2		189,38
			2	189,38
			2	189,38
13.05.2025	15:01:20,815	18		189,36
			18	189,36
			18	189,36
13.05.2025	15:01:19,818	2		189,36
			2	189,36
			2	189,36
13.05.2025	15:01:19,575	1		189,36
			1	189,36
			1	189,36
13.05.2025	15:00:18,421	3		189,40
			3	189,40
			3	189,40
13.05.2025	15:00:06,549	1		189,40
			1	189,40
			1	189,40
13.05.2025	14:59:58,303	2		189,42
			2	189,42
			2	189,42
13.05.2025	14:59:50,256	3		189,34
			3	189,34
			3	189,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung