Tradegate Exchange

Palantir Technologies Inc.

1273

1092

145.50

Date	Time	Volume	Order Volume	Price
15/09/2025	21:57:36.730	40		145.50
			40	145.50
			40	145.50
15/09/2025	21:56:00.874	11		145.50
			11	145.50
			11	145.50
15/09/2025	21:55:43.546	100		145.42
			100	145.42
			100	145.42
15/09/2025	21:54:20.521	10		145.46
			10	145.46
			10	145.46
15/09/2025	21:54:03.599	1		145.24
			1	145.24
			1	145.24
15/09/2025	21:52:12.841	30		145.28
			30	145.28
			30	145.28
15/09/2025	21:51:31.482	10		145.14
			10	145.14
			10	145.14
15/09/2025	21:51:01.375	50		145.38
			50	145.38
			50	145.38
15/09/2025	21:50:19.268	10		145.08
			10	145.08
			10	145.08
15/09/2025	21:50:06.832	40		145.10
			40	145.10
			40	145.10
15/09/2025	21:50:04.867	55		145.26
			55	145.26
			55	145.26
15/09/2025	21:49:21.562	20		145.14
			20	145.14
			20	145.14
15/09/2025	21:45:15.595	10		145.10
			10	145.10
			10	145.10
15/09/2025	21:45:00.493	10		145.08
			10	145.08
			10	145.08
15/09/2025	21:44:44.826	30		145.22
			30	145.22
			30	145.22
15/09/2025	21:39:51.785	10		145.34
			10	145.34
			10	145.34
15/09/2025	21:38:41.957	26		145.26
			26	145.26
			26	145.26
15/09/2025	21:38:09.814	1		145.28
			1	145.28
			1	145.28
15/09/2025	21:37:54.644	4		145.30
			4	145.30
			4	145.30
15/09/2025	21:37:13.771	4		145.26
			4	145.26
			4	145.26
15/09/2025	21:36:49.637	25		145.46
			25	145.46
			25	145.46
15/09/2025	21:34:26.443	300		145.08
			300	145.08
			300	145.08
15/09/2025	21:32:02.655	8		145.00
			8	145.00
			8	145.00
15/09/2025	21:31:20.695	207		145.10
			207	145.10
			207	145.10
15/09/2025	21:29:09.901	48		145.18
			48	145.18
			48	145.18
15/09/2025	21:28:36.357	10		145.26
			10	145.26
			10	145.26
15/09/2025	21:28:29.360	10		145.20
			10	145.20
			10	145.20
15/09/2025	21:27:16.633	1		145.16
			1	145.16
			1	145.16
15/09/2025	21:26:53.862	7		145.34
			7	145.34
			7	145.34
15/09/2025	21:25:44.351	100		145.30
			100	145.30
			100	145.30
15/09/2025	21:23:08.300	20		145.48
			20	145.48
			20	145.48
15/09/2025	21:22:02.497	20		145.32
			20	145.32
			20	145.32
15/09/2025	21:21:51.727	10		145.32
			10	145.32
			10	145.32
15/09/2025	21:21:01.655	5		145.28
			5	145.28
			5	145.28
15/09/2025	21:20:22.163	35		145.12
			35	145.12
			35	145.12
15/09/2025	21:19:48.895	3		145.22
			3	145.22
			3	145.22
15/09/2025	21:18:50.780	5		145.22
			5	145.22
			5	145.22
15/09/2025	21:18:26.425	7		145.20
			7	145.20
			7	145.20
15/09/2025	21:18:11.411	234		145.16
			234	145.16
			234	145.16
15/09/2025	21:16:43.771	300		144.96
			300	144.96
			300	144.96
15/09/2025	21:16:34.696	70		145.10
			70	145.10
			70	145.10
15/09/2025	21:16:27.353	21		144.96
			21	144.96
			21	144.96
15/09/2025	21:14:08.189	112		144.90
			112	144.90
			112	144.90
15/09/2025	21:14:05.983	100		144.88
			100	144.88
			100	144.88
15/09/2025	21:13:32.760	18		144.88
			18	144.88
			18	144.88
15/09/2025	21:12:53.222	11		145.06
			11	145.06
			11	145.06
15/09/2025	21:12:33.337	10		145.02
			10	145.02
			10	145.02
15/09/2025	21:12:17.882	4		145.04
			4	145.04
			4	145.04
15/09/2025	21:11:47.724	606		144.86
			606	144.86
			606	144.86
15/09/2025	21:11:45.927	1 208		144.86
			1 000	144.86
			208	144.86
			1 208	144.86
15/09/2025	21:11:32.021	1 000		144.86
			1 000	144.86
			1 000	144.86
15/09/2025	21:07:43.208	48		145.26
			48	145.26
			48	145.26
15/09/2025	21:07:19.540	7		145.12
			7	145.12
			7	145.12
15/09/2025	21:06:26.322	4		145.18
			4	145.18
			4	145.18
15/09/2025	21:06:23.551	50		145.04
			50	145.04
			50	145.04
15/09/2025	21:05:17.549	3		145.16
			3	145.16
			3	145.16
15/09/2025	21:02:50.050	10		145.14
			10	145.14
			10	145.14
15/09/2025	21:02:17.167	100		145.18
			100	145.18
			100	145.18
15/09/2025	21:01:31.810	4		145.04
			4	145.04
			4	145.04
15/09/2025	20:57:12.816	1		145.18
			1	145.18
			1	145.18
15/09/2025	20:57:03.689	75		145.08
			75	145.08
			75	145.08
15/09/2025	20:54:05.657	694		144.88
			694	144.88
			694	144.88
15/09/2025	20:53:34.395	10		144.86
			10	144.86
			10	144.86
15/09/2025	20:52:45.055	10		144.86
			10	144.86
			10	144.86
15/09/2025	20:51:27.064	5		144.78
			5	144.78
			5	144.78
15/09/2025	20:51:16.117	2		144.88
			2	144.88
			2	144.88
15/09/2025	20:50:50.531	2 786		144.88
			2 786	144.88
			2 786	144.88
15/09/2025	20:50:47.782	45		144.82
			45	144.82
			45	144.82
15/09/2025	20:49:35.067	1		144.96
			1	144.96
			1	144.96
15/09/2025	20:48:46.772	1		144.90
			1	144.90
			1	144.90
15/09/2025	20:43:45.883	1		144.68
			1	144.68
			1	144.68
15/09/2025	20:40:26.850	20		145.02
			20	145.02
			20	145.02
15/09/2025	20:39:10.083	1		144.92
			1	144.92
			1	144.92
15/09/2025	20:38:45.634	2		145.06
			2	145.06
			2	145.06
15/09/2025	20:36:49.181	50		144.90
			50	144.90
			50	144.90
15/09/2025	20:36:10.444	3		144.92
			3	144.92
			3	144.92
15/09/2025	20:35:56.768	14		145.08
			14	145.08
			14	145.08
15/09/2025	20:35:38.915	30		144.94
			30	144.94
			30	144.94
15/09/2025	20:34:06.590	1		144.98
			1	144.98
			1	144.98
15/09/2025	20:33:11.588	15		145.00
			15	145.00
			15	145.00
15/09/2025	20:31:42.982	4		144.86
			4	144.86
			4	144.86
15/09/2025	20:30:36.664	4		144.84
			4	144.84
			4	144.84
15/09/2025	20:30:00.930	1		144.58
			1	144.58
			1	144.58
15/09/2025	20:28:10.159	10		144.40
			10	144.40
			10	144.40
15/09/2025	20:27:54.559	28		144.54
			28	144.54
			28	144.54
15/09/2025	20:27:18.878	17		144.50
			17	144.50
			17	144.50
15/09/2025	20:26:31.578	14		144.52
			14	144.52
			14	144.52
15/09/2025	20:26:04.466	35		144.48
			35	144.48
			35	144.48
15/09/2025	20:22:02.440	479		144.68
			479	144.68
			479	144.68
15/09/2025	20:21:30.862	1		144.66
			1	144.66
			1	144.66
15/09/2025	20:21:20.345	150		144.50
			150	144.50
			150	144.50
15/09/2025	20:19:53.552	2		144.66
			2	144.66
			2	144.66
15/09/2025	20:19:15.027	7		144.50
			7	144.50
			7	144.50
15/09/2025	20:17:53.693	50		144.40
			50	144.40
			50	144.40
15/09/2025	20:17:23.747	10		144.50
			10	144.50
			10	144.50
15/09/2025	20:17:16.319	4		144.50
			4	144.50
			4	144.50
15/09/2025	20:15:50.323	34		144.58
			34	144.58
			34	144.58
15/09/2025	20:15:46.069	1		144.60
			1	144.60
			1	144.60
15/09/2025	20:14:16.379	70		144.74
			70	144.74
			70	144.74
15/09/2025	20:12:14.236	10		144.80
			10	144.80
			10	144.80
15/09/2025	20:11:15.291	9		144.92
			9	144.92
			9	144.92
15/09/2025	20:06:19.597	10		144.88
			10	144.88
			10	144.88
15/09/2025	20:04:51.237	112		144.76
			112	144.76
			112	144.76
15/09/2025	20:04:27.178	1		144.72
			1	144.72
			1	144.72
15/09/2025	20:04:16.443	34		144.88
			34	144.88
			34	144.88
15/09/2025	20:03:50.839	1		144.68
			1	144.68
			1	144.68
15/09/2025	20:03:00.042	13		144.76
			13	144.76
			13	144.76
15/09/2025	20:02:47.465	28		144.90
			28	144.90
			28	144.90
15/09/2025	20:02:42.478	10		144.74
			10	144.74
			10	144.74
15/09/2025	20:01:20.964	1		144.82
			1	144.82
			1	144.82
15/09/2025	20:00:51.955	5		145.02
			5	145.02
			5	145.02
15/09/2025	19:59:15.626	3		144.92
			3	144.92
			3	144.92
15/09/2025	19:58:53.583	6		144.96
			6	144.96
			6	144.96
15/09/2025	19:58:10.815	30		145.06
			30	145.06
			30	145.06
15/09/2025	19:57:43.796	9		144.88
			9	144.88
			9	144.88
15/09/2025	19:54:08.621	168		145.00
			50	145.00
			4	145.00
			30	145.00
			50	145.00
			5	145.00
			168	145.00
			29	145.00
15/09/2025	19:51:30.637	10		144.88
			10	144.88
			10	144.88
15/09/2025	19:50:52.356	5		144.98
			5	144.98
			5	144.98
15/09/2025	19:50:50.522	35		144.98
			35	144.98
			35	144.98
15/09/2025	19:48:31.919	4		144.88
			4	144.88
			4	144.88
15/09/2025	19:45:45.046	15		144.80
			15	144.80
			15	144.80
15/09/2025	19:44:21.096	50		144.86
			50	144.86
			50	144.86
15/09/2025	19:43:00.856	15		144.66
			15	144.66
			15	144.66
15/09/2025	19:42:50.339	83		144.50
			83	144.50
			83	144.50
15/09/2025	19:42:50.143	48		144.48
			20	144.48
			48	144.48
			14	144.48
			14	144.48
15/09/2025	19:41:22.817	1 000		144.50
			1 000	144.50
			1 000	144.50
15/09/2025	19:40:58.842	15		144.46
			15	144.46
			15	144.46
15/09/2025	19:39:41.581	10		144.62
			10	144.62
			10	144.62
15/09/2025	19:36:44.264	3		144.64
			3	144.64
			3	144.64
15/09/2025	19:35:12.202	50		144.56
			50	144.56
			50	144.56
15/09/2025	19:34:25.321	10		144.58
			10	144.58
			10	144.58
15/09/2025	19:33:54.971	4		144.84
			4	144.84
			4	144.84
15/09/2025	19:33:41.121	38		144.80
			38	144.80
			38	144.80
15/09/2025	19:29:31.258	6		144.82
			6	144.82
			6	144.82
15/09/2025	19:29:21.981	1		144.68
			1	144.68
			1	144.68
15/09/2025	19:26:29.953	5		144.78
			5	144.78
			5	144.78
15/09/2025	19:24:49.539	4		144.68
			4	144.68
			4	144.68
15/09/2025	19:24:27.737	1		144.92
			1	144.92
			1	144.92
15/09/2025	19:22:24.314	1		144.82
			1	144.82
			1	144.82
15/09/2025	19:22:19.675	10		144.80
			10	144.80
			10	144.80
15/09/2025	19:21:50.806	5		144.78
			5	144.78
			5	144.78
15/09/2025	19:21:21.293	70		144.72
			70	144.72
			70	144.72
15/09/2025	19:20:26.473	4		144.70
			4	144.70
			4	144.70
15/09/2025	19:20:08.605	5		144.76
			5	144.76
			5	144.76
15/09/2025	19:18:03.406	25		144.76
			25	144.76
			25	144.76
15/09/2025	19:15:42.787	7		144.66
			7	144.66
			7	144.66
15/09/2025	19:15:35.441	6		144.76
			6	144.76
			6	144.76
15/09/2025	19:15:35.332	5		144.62
			5	144.62
			5	144.62
15/09/2025	19:12:30.867	10		144.52
			10	144.52
			10	144.52
15/09/2025	19:10:30.140	30		144.74
			30	144.74
			30	144.74
15/09/2025	19:04:54.199	21		144.40
			21	144.40
			21	144.40
15/09/2025	19:04:53.561	85		144.40
			85	144.40
			85	144.40
15/09/2025	19:03:53.688	90		144.56
			90	144.56
			90	144.56
15/09/2025	19:02:52.725	75		144.60
			75	144.60
			75	144.60
15/09/2025	19:02:34.278	37		144.60
			37	144.60
			37	144.60
15/09/2025	19:01:40.715	12		144.86
			12	144.86
			12	144.86
15/09/2025	19:00:42.391	23		144.68
			23	144.68
			23	144.68
15/09/2025	18:59:29.199	190		144.60
			190	144.60
			190	144.60
15/09/2025	18:58:03.004	37		144.52
			37	144.52
			37	144.52
15/09/2025	18:55:45.977	6		144.68
			6	144.68
			6	144.68
15/09/2025	18:54:49.403	5		144.72
			5	144.72
			5	144.72
15/09/2025	18:54:43.641	49		144.78
			49	144.78
			49	144.78
15/09/2025	18:54:10.493	1		144.78
			1	144.78
			1	144.78
15/09/2025	18:53:14.328	18		144.52
			18	144.52
			18	144.52
15/09/2025	18:53:11.754	6		144.68
			6	144.68
			6	144.68
15/09/2025	18:53:09.831	34		144.54
			34	144.54
			34	144.54
15/09/2025	18:51:48.762	6		144.46
			6	144.46
			6	144.46
15/09/2025	18:50:54.157	30		144.60
			30	144.60
			30	144.60
15/09/2025	18:50:16.639	30		144.48
			30	144.48
			30	144.48
15/09/2025	18:49:02.614	7		144.44
			7	144.44
			7	144.44
15/09/2025	18:47:52.721	10		144.24
			10	144.24
			10	144.24
15/09/2025	18:47:25.076	4		144.36
			4	144.36
			4	144.36
15/09/2025	18:46:19.719	25		144.34
			25	144.34
			25	144.34
15/09/2025	18:45:40.909	10		144.60
			10	144.60
			10	144.60
15/09/2025	18:44:24.830	50		144.66
			50	144.66
			50	144.66
15/09/2025	18:41:50.513	480		144.46
			480	144.46
			480	144.46
15/09/2025	18:40:21.809	155		144.50
			140	144.50
			15	144.50
			155	144.50
15/09/2025	18:38:54.896	10		144.42
			10	144.42
			10	144.42
15/09/2025	18:38:54.369	1		144.42
			1	144.42
			1	144.42
15/09/2025	18:34:44.808	1		144.32
			1	144.32
			1	144.32
15/09/2025	18:31:24.941	6		144.02
			6	144.02
			6	144.02
15/09/2025	18:31:04.513	20		144.06
			20	144.06
			20	144.06
15/09/2025	18:29:38.396	330		143.98
			330	143.98
			330	143.98
15/09/2025	18:29:38.289	1		143.98
			1	143.98
			1	143.98
15/09/2025	18:29:24.765	11		144.04
			11	144.04
			11	144.04
15/09/2025	18:27:12.963	5		144.10
			5	144.10
			5	144.10
15/09/2025	18:26:54.191	150		144.08
			150	144.08
			150	144.08
15/09/2025	18:26:26.886	1		144.22
			1	144.22
			1	144.22
15/09/2025	18:25:38.809	1		144.24
			1	144.24
			1	144.24
15/09/2025	18:22:14.180	7		144.00
			7	144.00
			7	144.00
15/09/2025	18:20:33.006	7		144.00
			7	144.00
			7	144.00
15/09/2025	18:20:15.295	1		144.04
			1	144.04
			1	144.04
15/09/2025	18:20:09.008	10		144.06
			10	144.06
			10	144.06
15/09/2025	18:19:36.368	6		144.10
			6	144.10
			6	144.10
15/09/2025	18:17:53.326	24		143.88
			24	143.88
			24	143.88
15/09/2025	18:17:25.703	5		143.96
			5	143.96
			5	143.96
15/09/2025	18:16:52.839	4		143.92
			4	143.92
			4	143.92
15/09/2025	18:16:43.726	10		143.88
			10	143.88
			10	143.88
15/09/2025	18:14:32.614	16		143.86
			16	143.86
			16	143.86
15/09/2025	18:11:54.354	4		143.66
			4	143.66
			4	143.66
15/09/2025	18:11:50.178	1		143.64
			1	143.64
			1	143.64
15/09/2025	18:11:16.157	70		143.88
			70	143.88
			70	143.88
15/09/2025	18:07:41.549	1 000		143.78
			1 000	143.78
			1 000	143.78
15/09/2025	18:07:21.460	40		143.64
			40	143.64
			40	143.64
15/09/2025	18:07:21.099	7		143.76
			7	143.76
			7	143.76
15/09/2025	18:07:05.629	5		143.64
			5	143.64
			5	143.64
15/09/2025	18:06:04.255	49		143.44
			49	143.44
			49	143.44
15/09/2025	18:04:29.164	100		143.38
			100	143.38
			100	143.38
15/09/2025	18:03:22.452	7		143.30
			7	143.30
			7	143.30
15/09/2025	18:03:01.972	3		143.32
			3	143.32
			3	143.32
15/09/2025	18:02:04.897	7		143.38
			7	143.38
			7	143.38
15/09/2025	18:02:03.761	52		143.22
			52	143.22
			52	143.22
15/09/2025	18:01:48.640	1 000		143.50
			1 000	143.50
			1 000	143.50
15/09/2025	18:01:43.794	1 000		143.56
			1 000	143.56
			1 000	143.56
15/09/2025	17:59:03.263	7		143.76
			7	143.76
			7	143.76
15/09/2025	17:57:27.433	25		143.52
			25	143.52
			25	143.52
15/09/2025	17:56:56.172	150		143.50
			150	143.50
			150	143.50
15/09/2025	17:56:49.436	70		143.42
			70	143.42
			70	143.42
15/09/2025	17:55:24.111	111		143.48
			111	143.48
			111	143.48
15/09/2025	17:54:56.063	7		143.56
			7	143.56
			7	143.56
15/09/2025	17:53:47.448	35		143.58
			35	143.58
			35	143.58
15/09/2025	17:51:52.764	15		143.52
			15	143.52
			15	143.52
15/09/2025	17:51:25.338	10		143.54
			10	143.54
			10	143.54
15/09/2025	17:49:53.817	165		143.50
			165	143.50
			165	143.50
15/09/2025	17:49:09.023	7		143.62
			7	143.62
			7	143.62
15/09/2025	17:48:43.713	5		143.44
			5	143.44
			5	143.44
15/09/2025	17:48:24.699	17		143.34
			17	143.34
			17	143.34
15/09/2025	17:47:45.005	4		143.30
			4	143.30
			4	143.30
15/09/2025	17:45:32.414	35		143.32
			35	143.32
			35	143.32
15/09/2025	17:45:20.763	35		143.26
			35	143.26
			35	143.26
15/09/2025	17:44:53.112	6		143.26
			6	143.26
			6	143.26
15/09/2025	17:44:38.153	1		143.38
			1	143.38
			1	143.38
15/09/2025	17:44:24.723	7		143.32
			7	143.32
			7	143.32
15/09/2025	17:44:08.978	2		143.44
			2	143.44
			2	143.44
15/09/2025	17:43:51.145	12		143.34
			12	143.34
			12	143.34
15/09/2025	17:43:39.613	25		143.44
			25	143.44
			25	143.44
15/09/2025	17:43:37.430	2		143.44
			2	143.44
			2	143.44
15/09/2025	17:43:36.892	3		143.30
			3	143.30
			3	143.30
15/09/2025	17:43:09.531	4		143.26
			4	143.26
			4	143.26
15/09/2025	17:43:07.674	36		143.26
			36	143.26
			36	143.26
15/09/2025	17:42:33.979	9		143.34
			9	143.34
			9	143.34
15/09/2025	17:42:10.909	3		143.26
			3	143.26
			3	143.26
15/09/2025	17:41:41.457	1		143.26
			1	143.26
			1	143.26
15/09/2025	17:41:38.813	1		143.26
			1	143.26
			1	143.26
15/09/2025	17:41:01.603	7		143.10
			7	143.10
			7	143.10
15/09/2025	17:40:34.091	3		142.98
			3	142.98
			3	142.98
15/09/2025	17:40:05.824	10		142.92
			10	142.92
			10	142.92
15/09/2025	17:38:43.272	21		142.92
			21	142.92
			21	142.92
15/09/2025	17:37:41.965	31		142.68
			31	142.68
			31	142.68
15/09/2025	17:36:37.412	25		142.74
			25	142.74
			25	142.74
15/09/2025	17:35:50.054	130		142.68
			130	142.68
			130	142.68
15/09/2025	17:35:42.778	140		142.78
			140	142.78
			140	142.78
15/09/2025	17:35:29.095	200		142.54
			200	142.54
			200	142.54
15/09/2025	17:33:17.656	2		142.50
			2	142.50
			2	142.50
15/09/2025	17:32:50.804	20		142.46
			20	142.46
			20	142.46
15/09/2025	17:31:52.841	80		142.76
			80	142.76
			80	142.76
15/09/2025	17:28:56.881	64		142.72
			64	142.72
			64	142.72
15/09/2025	17:27:28.262	1		142.80
			1	142.80
			1	142.80
15/09/2025	17:26:35.531	1		142.70
			1	142.70
			1	142.70
15/09/2025	17:25:39.794	1		142.70
			1	142.70
			1	142.70
15/09/2025	17:24:55.496	1		142.68
			1	142.68
			1	142.68
15/09/2025	17:22:48.822	100		142.80
			100	142.80
			100	142.80
15/09/2025	17:22:27.668	10		142.92
			10	142.92
			10	142.92
15/09/2025	17:21:45.355	4		142.88
			4	142.88
			4	142.88
15/09/2025	17:21:10.272	138		142.78
			138	142.78
			138	142.78
15/09/2025	17:19:52.373	300		142.70
			300	142.70
			300	142.70
15/09/2025	17:19:09.397	3		142.74
			3	142.74
			3	142.74
15/09/2025	17:19:02.353	5		142.76
			5	142.76
			5	142.76
15/09/2025	17:18:45.848	1		142.86
			1	142.86
			1	142.86
15/09/2025	17:18:40.254	2		142.78
			2	142.78
			2	142.78
15/09/2025	17:17:19.308	10		142.84
			10	142.84
			10	142.84
15/09/2025	17:17:00.777	100		142.84
			100	142.84
			100	142.84
15/09/2025	17:16:57.891	250		142.94
			250	142.94
			250	142.94
15/09/2025	17:15:23.958	40		143.00
			40	143.00
			40	143.00
15/09/2025	17:15:00.691	10		143.10
			10	143.10
			10	143.10
15/09/2025	17:12:22.178	32		143.00
			2	143.00
			8	143.00
			22	143.00
			32	143.00
15/09/2025	17:11:46.449	25		143.32
			25	143.32
			25	143.32
15/09/2025	17:10:52.063	30		143.32
			30	143.32
			30	143.32
15/09/2025	17:10:00.689	6		143.30
			6	143.30
			6	143.30
15/09/2025	17:08:52.402	5		143.66
			5	143.66
			5	143.66
15/09/2025	17:05:58.798	13		143.26
			13	143.26
			13	143.26
15/09/2025	17:04:42.104	3		143.06
			3	143.06
			3	143.06
15/09/2025	17:04:28.835	25		143.06
			25	143.06
			25	143.06
15/09/2025	17:03:38.322	7		143.08
			7	143.08
			7	143.08
15/09/2025	17:03:29.121	60		143.08
			60	143.08
			60	143.08
15/09/2025	17:03:21.907	3		143.14
			3	143.14
			3	143.14
15/09/2025	17:03:19.776	2		143.06
			2	143.06
			2	143.06
15/09/2025	17:02:43.179	75		143.12
			75	143.12
			75	143.12
15/09/2025	17:01:56.672	15		143.22
			15	143.22
			15	143.22
15/09/2025	17:01:51.726	17		143.14
			17	143.14
			17	143.14
15/09/2025	17:00:44.693	4		143.16
			4	143.16
			4	143.16
15/09/2025	17:00:12.049	49		143.20
			49	143.20
			49	143.20
15/09/2025	17:00:08.784	48		143.22
			48	143.22
			48	143.22
15/09/2025	17:00:00.971	1		143.28
			1	143.28
			1	143.28
15/09/2025	16:58:08.464	40		143.24
			40	143.24
			40	143.24
15/09/2025	16:58:00.413	75		143.26
			75	143.26
			75	143.26
15/09/2025	16:57:20.475	200		143.28
			200	143.28
			200	143.28
15/09/2025	16:57:01.709	10		143.30
			10	143.30
			10	143.30
15/09/2025	16:56:14.435	7		143.24
			7	143.24
			7	143.24
15/09/2025	16:55:49.319	3		143.26
			3	143.26
			3	143.26
15/09/2025	16:55:48.488	20		143.18
			20	143.18
			20	143.18
15/09/2025	16:55:35.839	70		143.28
			70	143.28
			70	143.28
15/09/2025	16:54:45.688	15		143.06
			15	143.06
			15	143.06
15/09/2025	16:53:52.805	111		143.10
			111	143.10
			111	143.10
15/09/2025	16:53:36.228	17		143.12
			17	143.12
			17	143.12
15/09/2025	16:51:01.141	50		142.94
			50	142.94
			50	142.94
15/09/2025	16:48:55.334	31		142.94
			31	142.94
			31	142.94
15/09/2025	16:48:37.018	20		143.00
			20	143.00
			20	143.00
15/09/2025	16:48:21.164	20		143.18
			20	143.18
			20	143.18
15/09/2025	16:46:51.658	22		143.44
			22	143.44
			22	143.44
15/09/2025	16:46:34.741	1		143.40
			1	143.40
			1	143.40
15/09/2025	16:46:32.562	40		143.34
			40	143.34
			40	143.34
15/09/2025	16:45:50.239	10		143.22
			10	143.22
			10	143.22
15/09/2025	16:45:16.752	70		143.12
			70	143.12
			70	143.12
15/09/2025	16:45:04.598	70		143.14
			70	143.14
			70	143.14
15/09/2025	16:44:17.835	15		143.02
			15	143.02
			15	143.02
15/09/2025	16:43:49.943	25		143.04
			25	143.04
			25	143.04
15/09/2025	16:41:48.474	25		142.92
			25	142.92
			25	142.92
15/09/2025	16:41:44.174	15		142.90
			15	142.90
			15	142.90
15/09/2025	16:41:12.655	10		142.66
			10	142.66
			10	142.66
15/09/2025	16:41:12.017	30		142.66
			30	142.66
			30	142.66
15/09/2025	16:40:37.767	3		142.68
			3	142.68
			3	142.68
15/09/2025	16:40:33.265	50		142.62
			50	142.62
			50	142.62
15/09/2025	16:39:53.830	330		142.76
			330	142.76
			330	142.76
15/09/2025	16:39:32.906	12		142.52
			12	142.52
			12	142.52
15/09/2025	16:38:56.481	80		142.50
			80	142.50
			80	142.50
15/09/2025	16:38:21.341	15		142.70
			15	142.70
			15	142.70
15/09/2025	16:36:59.149	5		142.78
			5	142.78
			5	142.78
15/09/2025	16:35:43.583	8		142.96
			8	142.96
			8	142.96
15/09/2025	16:35:18.645	6		142.94
			6	142.94
			6	142.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice