Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
2120
267,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 14:16:49,732 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 02.07.2025 | 14:14:06,416 | 300 | 257,60 | |
| 300 | 257,60 | |||
| 300 | 257,60 | |||
| 02.07.2025 | 14:13:45,944 | 182 | 257,45 | |
| 182 | 257,45 | |||
| 182 | 257,45 | |||
| 02.07.2025 | 14:13:32,403 | 300 | 257,55 | |
| 300 | 257,55 | |||
| 300 | 257,55 | |||
| 02.07.2025 | 14:13:03,760 | 110 | 257,50 | |
| 110 | 257,50 | |||
| 110 | 257,50 | |||
| 02.07.2025 | 14:12:24,479 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 14:12:18,470 | 19 | 257,55 | |
| 19 | 257,55 | |||
| 19 | 257,55 | |||
| 02.07.2025 | 14:12:07,185 | 166 | 257,45 | |
| 166 | 257,45 | |||
| 166 | 257,45 | |||
| 02.07.2025 | 14:11:54,499 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 14:11:32,571 | 72 | 257,55 | |
| 72 | 257,55 | |||
| 72 | 257,55 | |||
| 02.07.2025 | 14:11:18,679 | 300 | 257,50 | |
| 300 | 257,50 | |||
| 300 | 257,50 | |||
| 02.07.2025 | 14:08:12,588 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 14:07:54,644 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 02.07.2025 | 14:07:42,361 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 02.07.2025 | 14:07:01,847 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 02.07.2025 | 14:04:35,752 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 14:04:00,894 | 19 | 257,40 | |
| 19 | 257,40 | |||
| 19 | 257,40 | |||
| 02.07.2025 | 14:03:34,243 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02.07.2025 | 14:03:05,538 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2025 | 14:02:36,901 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2025 | 14:02:10,624 | 8 | 257,50 | |
| 8 | 257,50 | |||
| 8 | 257,50 | |||
| 02.07.2025 | 14:01:03,998 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 02.07.2025 | 14:00:34,945 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:59:53,232 | 29 | 257,55 | |
| 29 | 257,55 | |||
| 29 | 257,55 | |||
| 02.07.2025 | 13:59:34,925 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2025 | 13:58:45,919 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 02.07.2025 | 13:57:17,446 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 13:56:41,624 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 02.07.2025 | 13:56:35,239 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 02.07.2025 | 13:56:30,337 | 72 | 257,10 | |
| 72 | 257,10 | |||
| 72 | 257,10 | |||
| 02.07.2025 | 13:55:14,162 | 12 | 256,80 | |
| 12 | 256,80 | |||
| 12 | 256,80 | |||
| 02.07.2025 | 13:53:27,442 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2025 | 13:53:02,152 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 02.07.2025 | 13:51:53,824 | 241 | 256,90 | |
| 241 | 256,90 | |||
| 13 | 256,90 | |||
| 228 | 256,90 | |||
| 02.07.2025 | 13:51:53,762 | 300 | 256,90 | |
| 300 | 256,90 | |||
| 300 | 256,90 | |||
| 02.07.2025 | 13:51:53,677 | 64 | 257,00 | |
| 2 | 257,00 | |||
| 3 | 257,00 | |||
| 4 | 257,00 | |||
| 50 | 257,00 | |||
| 64 | 257,00 | |||
| 5 | 257,00 | |||
| 02.07.2025 | 13:50:42,450 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 02.07.2025 | 13:50:39,767 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 02.07.2025 | 13:49:49,075 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 13:49:23,234 | 7 | 257,45 | |
| 7 | 257,45 | |||
| 7 | 257,45 | |||
| 02.07.2025 | 13:48:16,330 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 02.07.2025 | 13:47:03,028 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 02.07.2025 | 13:46:23,609 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 02.07.2025 | 13:46:00,455 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:45:40,329 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 13:45:29,630 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.07.2025 | 13:45:18,838 | 17 | 257,65 | |
| 17 | 257,65 | |||
| 17 | 257,65 | |||
| 02.07.2025 | 13:44:30,855 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 02.07.2025 | 13:44:02,169 | 3 | 257,65 | |
| 3 | 257,65 | |||
| 3 | 257,65 | |||
| 02.07.2025 | 13:43:29,550 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 02.07.2025 | 13:41:57,449 | 6 | 257,50 | |
| 6 | 257,50 | |||
| 6 | 257,50 | |||
| 02.07.2025 | 13:40:44,674 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 02.07.2025 | 13:39:02,998 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 02.07.2025 | 13:36:13,662 | 3 | 257,25 | |
| 3 | 257,25 | |||
| 3 | 257,25 | |||
| 02.07.2025 | 13:34:22,769 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 02.07.2025 | 13:33:24,456 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 02.07.2025 | 13:33:07,189 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 13:30:48,888 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 13:28:41,781 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 02.07.2025 | 13:28:36,071 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 02.07.2025 | 13:27:56,573 | 30 | 257,55 | |
| 30 | 257,55 | |||
| 30 | 257,55 | |||
| 02.07.2025 | 13:26:11,578 | 25 | 257,50 | |
| 25 | 257,50 | |||
| 25 | 257,50 | |||
| 02.07.2025 | 13:26:04,996 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 02.07.2025 | 13:24:48,716 | 60 | 257,50 | |
| 60 | 257,50 | |||
| 60 | 257,50 | |||
| 02.07.2025 | 13:23:43,682 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 02.07.2025 | 13:22:32,426 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 02.07.2025 | 13:22:01,540 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 02.07.2025 | 13:21:39,808 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.07.2025 | 13:21:19,894 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 02.07.2025 | 13:20:30,796 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 13:19:29,027 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 13:19:04,073 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 13:18:45,647 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 13:18:24,602 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.07.2025 | 13:18:23,330 | 12 | 257,60 | |
| 12 | 257,60 | |||
| 12 | 257,60 | |||
| 02.07.2025 | 13:18:17,058 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 02.07.2025 | 13:17:53,373 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 02.07.2025 | 13:16:57,755 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 13:16:38,325 | 300 | 257,55 | |
| 300 | 257,55 | |||
| 300 | 257,55 | |||
| 02.07.2025 | 13:16:11,274 | 14 | 257,45 | |
| 4 | 257,45 | |||
| 10 | 257,45 | |||
| 14 | 257,45 | |||
| 02.07.2025 | 13:16:04,813 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:15:47,953 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:14:51,956 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:14:51,659 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 02.07.2025 | 13:14:19,251 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:14:00,560 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 02.07.2025 | 13:13:51,154 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 13:13:08,408 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 02.07.2025 | 13:11:15,656 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 02.07.2025 | 13:10:41,113 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2025 | 13:08:45,805 | 300 | 257,35 | |
| 300 | 257,35 | |||
| 300 | 257,35 | |||
| 02.07.2025 | 13:08:31,132 | 7 | 257,20 | |
| 7 | 257,20 | |||
| 7 | 257,20 | |||
| 02.07.2025 | 13:07:51,295 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 02.07.2025 | 13:06:54,303 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 13:06:51,698 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 02.07.2025 | 13:04:45,915 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 13:04:43,031 | 11 | 258,00 | |
| 7 | 258,00 | |||
| 11 | 258,00 | |||
| 4 | 258,00 | |||
| 02.07.2025 | 13:02:27,762 | 15 | 258,35 | |
| 15 | 258,35 | |||
| 15 | 258,35 | |||
| 02.07.2025 | 13:01:55,857 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2025 | 13:00:15,588 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 13:00:00,694 | 300 | 258,35 | |
| 300 | 258,35 | |||
| 300 | 258,35 | |||
| 02.07.2025 | 12:59:59,527 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 02.07.2025 | 12:59:59,056 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 02.07.2025 | 12:59:56,068 | 4 | 258,55 | |
| 4 | 258,55 | |||
| 4 | 258,55 | |||
| 02.07.2025 | 12:58:07,714 | 25 | 258,60 | |
| 25 | 258,60 | |||
| 25 | 258,60 | |||
| 02.07.2025 | 12:57:35,410 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02.07.2025 | 12:57:09,878 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 02.07.2025 | 12:57:01,421 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 02.07.2025 | 12:56:49,199 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 12:56:45,859 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 02.07.2025 | 12:56:30,286 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 02.07.2025 | 12:56:25,582 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 02.07.2025 | 12:56:04,841 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 02.07.2025 | 12:55:46,139 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02.07.2025 | 12:55:23,625 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 02.07.2025 | 12:54:52,699 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 02.07.2025 | 12:54:09,917 | 163 | 258,90 | |
| 163 | 258,90 | |||
| 163 | 258,90 | |||
| 02.07.2025 | 12:54:01,678 | 300 | 258,90 | |
| 300 | 258,90 | |||
| 300 | 258,90 | |||
| 02.07.2025 | 12:53:47,767 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 02.07.2025 | 12:53:36,429 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.07.2025 | 12:52:48,123 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.07.2025 | 12:51:37,103 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02.07.2025 | 12:51:10,815 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 02.07.2025 | 12:51:05,487 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 02.07.2025 | 12:50:32,171 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 02.07.2025 | 12:49:49,915 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 02.07.2025 | 12:48:43,301 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 02.07.2025 | 12:48:43,208 | 3 | 258,85 | |
| 3 | 258,85 | |||
| 3 | 258,85 | |||
| 02.07.2025 | 12:48:02,916 | 10 | 258,95 | |
| 10 | 258,95 | |||
| 10 | 258,95 | |||
| 02.07.2025 | 12:47:23,672 | 14 | 258,80 | |
| 14 | 258,80 | |||
| 14 | 258,80 | |||
| 02.07.2025 | 12:46:39,034 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02.07.2025 | 12:45:40,779 | 11 | 258,70 | |
| 11 | 258,70 | |||
| 11 | 258,70 | |||
| 02.07.2025 | 12:44:59,141 | 35 | 258,55 | |
| 35 | 258,55 | |||
| 35 | 258,55 | |||
| 02.07.2025 | 12:44:39,179 | 40 | 258,55 | |
| 40 | 258,55 | |||
| 40 | 258,55 | |||
| 02.07.2025 | 12:43:57,495 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 12:42:18,455 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 02.07.2025 | 12:41:37,158 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02.07.2025 | 12:40:31,514 | 80 | 258,75 | |
| 80 | 258,75 | |||
| 80 | 258,75 | |||
| 02.07.2025 | 12:40:15,193 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 02.07.2025 | 12:38:45,061 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 02.07.2025 | 12:38:17,157 | 12 | 258,75 | |
| 12 | 258,75 | |||
| 12 | 258,75 | |||
| 02.07.2025 | 12:37:39,167 | 39 | 258,70 | |
| 39 | 258,70 | |||
| 39 | 258,70 | |||
| 02.07.2025 | 12:37:37,425 | 50 | 258,65 | |
| 50 | 258,65 | |||
| 50 | 258,65 | |||
| 02.07.2025 | 12:37:33,843 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 02.07.2025 | 12:37:14,348 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 02.07.2025 | 12:37:09,848 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 02.07.2025 | 12:35:53,540 | 13 | 258,75 | |
| 13 | 258,75 | |||
| 13 | 258,75 | |||
| 02.07.2025 | 12:35:21,036 | 49 | 258,60 | |
| 49 | 258,60 | |||
| 49 | 258,60 | |||
| 02.07.2025 | 12:35:05,579 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 02.07.2025 | 12:34:37,147 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 02.07.2025 | 12:34:31,342 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 02.07.2025 | 12:34:27,875 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.07.2025 | 12:34:20,887 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 02.07.2025 | 12:34:06,787 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 02.07.2025 | 12:33:17,472 | 100 | 258,95 | |
| 8 | 258,95 | |||
| 92 | 258,95 | |||
| 100 | 258,95 | |||
| 02.07.2025 | 12:33:15,701 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 02.07.2025 | 12:32:48,232 | 20 | 259,05 | |
| 20 | 259,05 | |||
| 20 | 259,05 | |||
| 02.07.2025 | 12:32:37,771 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 02.07.2025 | 12:32:05,342 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 02.07.2025 | 12:31:54,586 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 02.07.2025 | 12:31:53,129 | 45 | 259,00 | |
| 45 | 259,00 | |||
| 45 | 259,00 | |||
| 02.07.2025 | 12:31:37,664 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.07.2025 | 12:31:31,099 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 02.07.2025 | 12:31:27,288 | 150 | 258,90 | |
| 150 | 258,90 | |||
| 150 | 258,90 | |||
| 02.07.2025 | 12:29:45,020 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 02.07.2025 | 12:29:33,259 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 02.07.2025 | 12:29:21,656 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 02.07.2025 | 12:29:05,238 | 12 | 259,05 | |
| 12 | 259,05 | |||
| 12 | 259,05 | |||
| 02.07.2025 | 12:28:31,541 | 85 | 259,00 | |
| 85 | 259,00 | |||
| 85 | 259,00 | |||
| 02.07.2025 | 12:28:30,146 | 20 | 259,05 | |
| 20 | 259,05 | |||
| 20 | 259,05 | |||
| 02.07.2025 | 12:27:15,635 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 02.07.2025 | 12:26:26,527 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 02.07.2025 | 12:26:12,683 | 40 | 258,90 | |
| 40 | 258,90 | |||
| 40 | 258,90 | |||
| 02.07.2025 | 12:26:08,059 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 02.07.2025 | 12:26:07,514 | 48 | 258,90 | |
| 48 | 258,90 | |||
| 48 | 258,90 | |||
| 02.07.2025 | 12:26:05,985 | 11 | 259,05 | |
| 11 | 259,05 | |||
| 11 | 259,05 | |||
| 02.07.2025 | 12:26:05,928 | 135 | 259,00 | |
| 120 | 259,00 | |||
| 15 | 259,00 | |||
| 135 | 259,00 | |||
| 02.07.2025 | 12:25:03,315 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 02.07.2025 | 12:24:55,777 | 12 | 258,65 | |
| 12 | 258,65 | |||
| 12 | 258,65 | |||
| 02.07.2025 | 12:23:30,875 | 4 | 258,55 | |
| 4 | 258,55 | |||
| 4 | 258,55 | |||
| 02.07.2025 | 12:23:01,616 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 12:23:01,506 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 12:21:43,513 | 40 | 258,75 | |
| 40 | 258,75 | |||
| 40 | 258,75 | |||
| 02.07.2025 | 12:21:23,830 | 200 | 258,70 | |
| 200 | 258,70 | |||
| 200 | 258,70 | |||
| 02.07.2025 | 12:20:42,553 | 6 | 258,60 | |
| 6 | 258,60 | |||
| 6 | 258,60 | |||
| 02.07.2025 | 12:20:23,336 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02.07.2025 | 12:17:20,059 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 02.07.2025 | 12:17:02,268 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 02.07.2025 | 12:16:12,517 | 48 | 258,50 | |
| 48 | 258,50 | |||
| 48 | 258,50 | |||
| 02.07.2025 | 12:16:08,606 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 12:15:47,026 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 02.07.2025 | 12:15:29,633 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 02.07.2025 | 12:15:20,755 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2025 | 12:15:16,029 | 117 | 258,50 | |
| 117 | 258,50 | |||
| 117 | 258,50 | |||
| 02.07.2025 | 12:14:51,663 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 02.07.2025 | 12:14:47,735 | 7 | 258,45 | |
| 7 | 258,45 | |||
| 7 | 258,45 | |||
| 02.07.2025 | 12:14:11,918 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2025 | 12:13:33,486 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2025 | 12:13:05,404 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 02.07.2025 | 12:12:50,921 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02.07.2025 | 12:11:13,550 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 02.07.2025 | 12:10:55,960 | 5 | 258,65 | |
| 5 | 258,65 | |||
| 5 | 258,65 | |||
| 02.07.2025 | 12:10:09,519 | 228 | 258,50 | |
| 228 | 258,50 | |||
| 228 | 258,50 | |||
| 02.07.2025 | 12:10:04,607 | 15 | 258,55 | |
| 15 | 258,55 | |||
| 15 | 258,55 | |||
| 02.07.2025 | 12:09:38,746 | 300 | 258,50 | |
| 300 | 258,50 | |||
| 300 | 258,50 | |||
| 02.07.2025 | 12:08:51,649 | 13 | 258,60 | |
| 13 | 258,60 | |||
| 13 | 258,60 | |||
| 02.07.2025 | 12:08:25,849 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 12:08:23,834 | 30 | 258,55 | |
| 30 | 258,55 | |||
| 30 | 258,55 | |||
| 02.07.2025 | 12:07:37,536 | 48 | 258,50 | |
| 48 | 258,50 | |||
| 48 | 258,50 | |||
| 02.07.2025 | 12:06:50,227 | 12 | 258,50 | |
| 12 | 258,50 | |||
| 12 | 258,50 | |||
| 02.07.2025 | 12:06:48,070 | 14 | 258,50 | |
| 14 | 258,50 | |||
| 14 | 258,50 | |||
| 02.07.2025 | 12:06:36,020 | 300 | 258,40 | |
| 300 | 258,40 | |||
| 300 | 258,40 | |||
| 02.07.2025 | 12:06:33,392 | 227 | 258,40 | |
| 227 | 258,40 | |||
| 227 | 258,40 | |||
| 02.07.2025 | 12:06:19,613 | 300 | 258,40 | |
| 300 | 258,40 | |||
| 300 | 258,40 | |||
| 02.07.2025 | 12:06:11,376 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 02.07.2025 | 12:05:13,218 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 12:05:05,315 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 02.07.2025 | 12:03:53,435 | 27 | 258,45 | |
| 27 | 258,45 | |||
| 27 | 258,45 | |||
| 02.07.2025 | 12:02:49,000 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 02.07.2025 | 12:02:17,084 | 90 | 258,55 | |
| 90 | 258,55 | |||
| 90 | 258,55 | |||
| 02.07.2025 | 12:02:08,114 | 15 | 258,55 | |
| 15 | 258,55 | |||
| 15 | 258,55 | |||
| 02.07.2025 | 12:00:50,655 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 12:00:42,043 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 02.07.2025 | 12:00:27,545 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2025 | 11:58:20,807 | 45 | 258,55 | |
| 45 | 258,55 | |||
| 45 | 258,55 | |||
| 02.07.2025 | 11:56:16,315 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 11:55:44,571 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 02.07.2025 | 11:55:36,639 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 02.07.2025 | 11:55:32,224 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 02.07.2025 | 11:54:56,564 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 02.07.2025 | 11:54:51,795 | 70 | 258,15 | |
| 70 | 258,15 | |||
| 70 | 258,15 | |||
| 02.07.2025 | 11:54:40,742 | 16 | 258,15 | |
| 16 | 258,15 | |||
| 16 | 258,15 | |||
| 02.07.2025 | 11:54:33,726 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 02.07.2025 | 11:53:25,960 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 02.07.2025 | 11:49:13,812 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 02.07.2025 | 11:49:08,443 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02.07.2025 | 11:48:11,752 | 130 | 258,20 | |
| 130 | 258,20 | |||
| 130 | 258,20 | |||
| 02.07.2025 | 11:46:40,347 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 02.07.2025 | 11:46:17,951 | 72 | 258,30 | |
| 72 | 258,30 | |||
| 72 | 258,30 | |||
| 02.07.2025 | 11:46:10,021 | 48 | 258,30 | |
| 48 | 258,30 | |||
| 48 | 258,30 | |||
| 02.07.2025 | 11:46:08,005 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 02.07.2025 | 11:44:11,338 | 6 | 258,35 | |
| 6 | 258,35 | |||
| 6 | 258,35 | |||
| 02.07.2025 | 11:44:02,262 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 02.07.2025 | 11:42:22,486 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 02.07.2025 | 11:42:08,062 | 11 | 258,25 | |
| 11 | 258,25 | |||
| 11 | 258,25 | |||
| 02.07.2025 | 11:39:04,520 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 11:38:26,029 | 200 | 258,15 | |
| 200 | 258,15 | |||
| 200 | 258,15 | |||
| 02.07.2025 | 11:38:17,777 | 300 | 258,25 | |
| 300 | 258,25 | |||
| 300 | 258,25 | |||
| 02.07.2025 | 11:37:44,368 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 02.07.2025 | 11:36:47,244 | 6 | 258,05 | |
| 6 | 258,05 | |||
| 6 | 258,05 | |||
| 02.07.2025 | 11:36:16,363 | 300 | 258,15 | |
| 300 | 258,15 | |||
| 300 | 258,15 | |||
| 02.07.2025 | 11:35:42,557 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2025 | 11:35:05,157 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 11:34:14,728 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 02.07.2025 | 11:33:55,780 | 27 | 258,25 | |
| 27 | 258,25 | |||
| 27 | 258,25 | |||
| 02.07.2025 | 11:33:34,954 | 19 | 258,25 | |
| 19 | 258,25 | |||
| 19 | 258,25 | |||
| 02.07.2025 | 11:32:35,719 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 02.07.2025 | 11:32:28,376 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2025 | 11:31:09,092 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 02.07.2025 | 11:31:04,839 | 12 | 258,20 | |
| 12 | 258,20 | |||
| 12 | 258,20 | |||
| 02.07.2025 | 11:31:01,114 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2025 | 11:27:57,399 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 02.07.2025 | 11:27:29,036 | 120 | 258,40 | |
| 120 | 258,40 | |||
| 120 | 258,40 | |||
| 02.07.2025 | 11:25:25,820 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 11:24:27,513 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 11:23:22,806 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2025 | 11:22:44,675 | 246 | 258,05 | |
| 246 | 258,05 | |||
| 246 | 258,05 | |||
| 02.07.2025 | 11:22:44,526 | 319 | 258,05 | |
| 319 | 258,05 | |||
| 300 | 258,05 | |||
| 19 | 258,05 | |||
| 02.07.2025 | 11:22:15,700 | 300 | 258,15 | |
| 300 | 258,15 | |||
| 300 | 258,15 | |||
| 02.07.2025 | 11:21:48,881 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02.07.2025 | 11:21:23,208 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2025 | 11:21:05,486 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02.07.2025 | 11:18:11,146 | 12 | 258,35 | |
| 12 | 258,35 | |||
| 12 | 258,35 | |||
| 02.07.2025 | 11:18:10,808 | 35 | 258,30 | |
| 35 | 258,30 | |||
| 35 | 258,30 | |||
| 02.07.2025 | 11:18:00,653 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 11:17:53,076 | 123 | 258,25 | |
| 123 | 258,25 | |||
| 123 | 258,25 | |||
| 02.07.2025 | 11:16:56,452 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 02.07.2025 | 11:14:50,869 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 11:14:19,558 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 02.07.2025 | 11:14:06,056 | 23 | 258,25 | |
| 23 | 258,25 | |||
| 23 | 258,25 | |||
| 02.07.2025 | 11:14:02,499 | 20 | 258,35 | |
| 20 | 258,35 | |||
| 20 | 258,35 | |||
| 02.07.2025 | 11:11:31,693 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 02.07.2025 | 11:10:49,968 | 116 | 258,00 | |
| 116 | 258,00 | |||
| 116 | 258,00 | |||
| 02.07.2025 | 11:10:41,473 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 02.07.2025 | 11:10:35,053 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 11:10:25,697 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 11:10:24,922 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 02.07.2025 | 11:10:14,628 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 02.07.2025 | 11:09:58,407 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 02.07.2025 | 11:09:52,957 | 27 | 257,90 | |
| 27 | 257,90 | |||
| 27 | 257,90 | |||
| 02.07.2025 | 11:08:36,408 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 02.07.2025 | 11:07:04,354 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 02.07.2025 | 11:07:00,339 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 11:06:46,043 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 11:06:10,903 | 31 | 258,00 | |
| 31 | 258,00 | |||
| 31 | 258,00 | |||
| 02.07.2025 | 11:06:10,112 | 310 | 258,00 | |
| 10 | 258,00 | |||
| 300 | 258,00 | |||
| 310 | 258,00 | |||
| 02.07.2025 | 11:05:58,829 | 300 | 258,00 | |
| 300 | 258,00 | |||
| 300 | 258,00 | |||
| 02.07.2025 | 11:05:58,592 | 300 | 258,00 | |
| 300 | 258,00 | |||
| 79 | 258,00 | |||
| 221 | 258,00 | |||
| 02.07.2025 | 11:05:10,504 | 300 | 257,95 | |
| 300 | 257,95 | |||
| 300 | 257,95 | |||
| 02.07.2025 | 11:04:44,690 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 11:04:28,616 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 02.07.2025 | 11:02:06,757 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02.07.2025 | 11:02:02,038 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 02.07.2025 | 11:01:20,852 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 11:00:33,579 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 02.07.2025 | 11:00:30,650 | 8 | 258,25 | |
| 8 | 258,25 | |||
| 8 | 258,25 | |||
| 02.07.2025 | 11:00:29,661 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 02.07.2025 | 11:00:14,176 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 10:59:57,754 | 15 | 258,05 | |
| 15 | 258,05 | |||
| 15 | 258,05 | |||
| 02.07.2025 | 10:59:44,996 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 10:59:31,507 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 02.07.2025 | 10:59:26,677 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 10:59:19,777 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 10:58:35,426 | 300 | 258,10 | |
| 300 | 258,10 | |||
| 300 | 258,10 | |||
| 02.07.2025 | 10:57:38,795 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 02.07.2025 | 10:56:24,611 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 02.07.2025 | 10:53:48,969 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 02.07.2025 | 10:53:24,117 | 50 | 258,15 | |
| 50 | 258,15 | |||
| 50 | 258,15 | |||
| 02.07.2025 | 10:52:49,047 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 02.07.2025 | 10:52:39,368 | 16 | 258,10 | |
| 16 | 258,10 | |||
| 16 | 258,10 | |||
| 02.07.2025 | 10:52:12,928 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 02.07.2025 | 10:52:08,779 | 100 | 258,10 | |
| 100 | 258,10 | |||
| 100 | 258,10 | |||
| 02.07.2025 | 10:51:42,178 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2025 | 10:50:15,151 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 02.07.2025 | 10:49:53,045 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 02.07.2025 | 10:46:37,723 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02.07.2025 | 10:46:29,433 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 10:45:38,840 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 02.07.2025 | 10:45:37,612 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02.07.2025 | 10:45:32,681 | 120 | 257,95 | |
| 120 | 257,95 | |||
| 120 | 257,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00