Rheinmetall AG
- Information
- Last
- Buy
- Sell
2060
1158
1888.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 09:34:08.168 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 12/09/2025 | 09:34:07.812 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:34:02.378 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:34:01.853 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 09:33:56.758 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 09:33:55.948 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 09:33:50.830 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 09:33:48.542 | 11 | 1 888.00 | |
| 11 | 1 888.00 | |||
| 11 | 1 888.00 | |||
| 12/09/2025 | 09:33:30.460 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:33:21.486 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:33:18.566 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 12/09/2025 | 09:33:10.080 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/09/2025 | 09:33:09.968 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:33:07.168 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:33:05.605 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 09:33:02.137 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:32:32.562 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:32:23.612 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 12/09/2025 | 09:32:05.910 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:32:05.307 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:31:58.012 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:31:48.429 | 7 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 12/09/2025 | 09:31:46.462 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:31:44.147 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:31:41.473 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 09:31:35.836 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:31:34.127 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 09:31:33.617 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 12/09/2025 | 09:31:32.869 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 12/09/2025 | 09:31:18.885 | 41 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 38 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 12/09/2025 | 09:30:55.236 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 12/09/2025 | 09:30:50.483 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:30:44.333 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:30:42.429 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:30:37.704 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:30:35.307 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:30:33.484 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:30:20.483 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 12/09/2025 | 09:30:19.693 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:30:11.544 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:30:09.686 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 12/09/2025 | 09:30:09.557 | 3 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 09:29:50.754 | 12 | 1 890.50 | |
| 12 | 1 890.50 | |||
| 12 | 1 890.50 | |||
| 12/09/2025 | 09:29:50.312 | 35 | 1 890.00 | |
| 35 | 1 890.00 | |||
| 35 | 1 890.00 | |||
| 12/09/2025 | 09:29:42.961 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:29:36.065 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 12/09/2025 | 09:29:33.506 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 09:29:32.495 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 09:29:31.839 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 12/09/2025 | 09:29:22.731 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:29:17.504 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:29:11.954 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 09:29:08.549 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:29:07.860 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 12/09/2025 | 09:29:06.336 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 09:28:59.808 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:28:58.246 | 9 | 1 890.00 | |
| 9 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/09/2025 | 09:28:56.910 | 9 | 1 888.00 | |
| 9 | 1 888.00 | |||
| 9 | 1 888.00 | |||
| 12/09/2025 | 09:28:55.067 | 4 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 12/09/2025 | 09:28:54.969 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 09:28:54.572 | 9 | 1 889.00 | |
| 9 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 12/09/2025 | 09:28:46.713 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 12/09/2025 | 09:28:44.916 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:28:40.318 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:28:39.387 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:28:35.745 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 09:28:32.705 | 7 | 1 889.50 | |
| 7 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 12/09/2025 | 09:28:28.635 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:28:23.350 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 09:28:19.047 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 09:28:11.728 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:28:10.320 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:27:46.472 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 09:27:40.454 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:27:38.340 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:27:35.370 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:27:30.148 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 09:27:28.501 | 7 | 1 887.50 | |
| 7 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 12/09/2025 | 09:27:21.552 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 09:27:17.228 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:27:11.891 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 09:27:10.466 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:27:00.294 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:26:58.157 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 09:26:53.257 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:26:50.867 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 12/09/2025 | 09:26:50.378 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:26:50.335 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 09:26:47.928 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:26:46.606 | 14 | 1 885.50 | |
| 12 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14 | 1 885.50 | |||
| 12/09/2025 | 09:26:39.523 | 12 | 1 886.00 | |
| 12 | 1 886.00 | |||
| 12 | 1 886.00 | |||
| 12/09/2025 | 09:26:36.761 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:26:26.196 | 11 | 1 886.50 | |
| 11 | 1 886.50 | |||
| 11 | 1 886.50 | |||
| 12/09/2025 | 09:26:18.656 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:26:12.571 | 39 | 1 887.00 | |
| 38 | 1 887.00 | |||
| 39 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:26:12.434 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:26:11.833 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:26:11.626 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:26:11.429 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 09:26:11.312 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 09:26:11.099 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:26:10.951 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:26:10.765 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:26:10.646 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 09:26:10.459 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 09:26:04.700 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:25:59.560 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:25:54.528 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 09:25:48.968 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 09:25:44.646 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:25:33.782 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:25:31.565 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:25:22.396 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:25:15.118 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:25:12.477 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 12/09/2025 | 09:24:55.826 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:24:55.667 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:24:45.858 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 12/09/2025 | 09:24:42.594 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 09:24:38.108 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:24:38.036 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:24:37.133 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 12/09/2025 | 09:24:27.900 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 09:24:20.028 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:24:17.181 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:24:14.271 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 12/09/2025 | 09:24:09.790 | 39 | 1 887.50 | |
| 19 | 1 887.50 | |||
| 9 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 38 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:23:53.272 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:23:52.804 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:23:52.287 | 41 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 33 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 12/09/2025 | 09:23:38.394 | 60 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 12/09/2025 | 09:23:32.294 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:23:31.081 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 12/09/2025 | 09:23:26.932 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 09:23:08.509 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/09/2025 | 09:23:05.585 | 37 | 1 886.00 | |
| 37 | 1 886.00 | |||
| 37 | 1 886.00 | |||
| 12/09/2025 | 09:23:00.679 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:22:56.014 | 6 | 1 885.00 | |
| 6 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 12/09/2025 | 09:22:53.349 | 7 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:22:34.579 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/09/2025 | 09:22:29.657 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:22:28.857 | 7 | 1 889.00 | |
| 7 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 12/09/2025 | 09:22:23.368 | 9 | 1 890.50 | |
| 9 | 1 890.50 | |||
| 9 | 1 890.50 | |||
| 12/09/2025 | 09:22:10.539 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 09:22:10.340 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 09:22:09.590 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/09/2025 | 09:22:08.126 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 09:22:04.503 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:22:02.995 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 09:22:02.477 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 12/09/2025 | 09:21:46.261 | 14 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/09/2025 | 09:21:35.898 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 09:21:35.832 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 09:21:33.291 | 202 | 1 890.00 | |
| 101 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 202 | 1 890.00 | |||
| 90 | 1 890.00 | |||
| 12/09/2025 | 09:21:30.481 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 09:21:30.244 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 09:21:30.033 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 09:21:29.567 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 09:21:29.374 | 40 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 09:21:29.176 | 40 | 1 890.00 | |
| 25 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 09:21:19.275 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 32 | 1 890.00 | |||
| 12/09/2025 | 09:21:19.098 | 40 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 37 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 09:21:18.900 | 67 | 1 890.00 | |
| 27 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 13 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 12/09/2025 | 09:21:18.557 | 40 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 12/09/2025 | 09:21:18.325 | 105 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 34 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 65 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/09/2025 | 09:21:17.348 | 358 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 80 | 1 890.00 | |||
| 27 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13 | 1 890.00 | |||
| 55 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 300 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 99 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 09:21:03.052 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 09:20:58.710 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:20:57.920 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 12/09/2025 | 09:20:53.501 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:20:52.120 | 11 | 1 889.00 | |
| 11 | 1 889.00 | |||
| 11 | 1 889.00 | |||
| 12/09/2025 | 09:20:49.392 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 12/09/2025 | 09:20:48.941 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 09:20:44.583 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:20:41.797 | 7 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 12/09/2025 | 09:20:36.704 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 09:20:33.688 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 09:20:30.338 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:20:29.342 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 09:20:25.725 | 35 | 1 887.50 | |
| 35 | 1 887.50 | |||
| 35 | 1 887.50 | |||
| 12/09/2025 | 09:20:09.327 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 09:20:07.696 | 7 | 1 887.50 | |
| 7 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 12/09/2025 | 09:20:07.603 | 41 | 1 887.00 | |
| 31 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 14 | 1 887.00 | |||
| 27 | 1 887.00 | |||
| 12/09/2025 | 09:20:07.464 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 09:20:07.127 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:20:06.965 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:20:06.835 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:20:06.667 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:20:06.481 | 41 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 41 | 1 887.00 | |||
| 12/09/2025 | 09:20:06.291 | 67 | 1 887.00 | |
| 67 | 1 887.00 | |||
| 27 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:20:03.938 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:20:02.589 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:20:02.506 | 102 | 1 887.00 | |
| 50 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 52 | 1 887.00 | |||
| 12/09/2025 | 09:19:54.672 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 09:19:53.822 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:19:51.810 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 09:19:51.143 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 12/09/2025 | 09:19:45.202 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:19:44.975 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:19:44.772 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:19:37.910 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:19:29.673 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 09:19:25.558 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:19:22.424 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:19:22.290 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:19:22.116 | 24 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 24 | 1 886.50 | |||
| 19 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:19:21.900 | 41 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 41 | 1 886.50 | |||
| 12/09/2025 | 09:19:01.412 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 09:18:56.124 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 12/09/2025 | 09:18:55.450 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:18:55.327 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 09:18:54.010 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:18:52.322 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:18:49.492 | 9 | 1 886.00 | |
| 9 | 1 886.00 | |||
| 9 | 1 886.00 | |||
| 12/09/2025 | 09:18:41.999 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 12/09/2025 | 09:18:31.849 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:18:31.351 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:18:29.648 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:18:28.821 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 09:18:28.284 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 12/09/2025 | 09:18:25.276 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:18:23.653 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:18:19.547 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:18:16.679 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 09:18:15.860 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:18:15.754 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:18:13.451 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:18:07.348 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:17:47.974 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:17:43.253 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:17:41.845 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:17:35.451 | 16 | 1 886.50 | |
| 16 | 1 886.50 | |||
| 16 | 1 886.50 | |||
| 12/09/2025 | 09:17:31.187 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:17:30.217 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:17:17.620 | 30 | 1 884.50 | |
| 23 | 1 884.50 | |||
| 29 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:17:13.852 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:17:13.497 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:17:11.171 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:17:07.211 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:17:04.425 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 09:16:47.731 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 09:16:46.573 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 09:16:42.906 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:16:34.558 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:16:33.659 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:16:28.449 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 09:16:18.862 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:16:03.075 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:15:54.860 | 27 | 1 885.50 | |
| 27 | 1 885.50 | |||
| 26 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:15:48.119 | 43 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 43 | 1 886.00 | |||
| 12/09/2025 | 09:15:44.188 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:15:38.404 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 12/09/2025 | 09:15:38.107 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:15:23.719 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 09:15:23.213 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:15:21.702 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:15:01.768 | 8 | 1 886.50 | |
| 8 | 1 886.50 | |||
| 8 | 1 886.50 | |||
| 12/09/2025 | 09:14:54.619 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:14:51.232 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:14:51.036 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 12/09/2025 | 09:14:50.897 | 40 | 1 888.00 | |
| 39 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:14:39.266 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:14:37.720 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:14:35.624 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:14:29.023 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 09:14:28.175 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:14:19.181 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 12/09/2025 | 09:14:17.554 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:14:08.259 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:14:07.150 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:14:03.127 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 12/09/2025 | 09:13:58.965 | 40 | 1 887.50 | |
| 40 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 12/09/2025 | 09:13:52.167 | 7 | 1 886.50 | |
| 7 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 12/09/2025 | 09:13:50.246 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 12/09/2025 | 09:13:41.606 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:13:33.698 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 09:13:30.445 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:13:20.863 | 21 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 21 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:13:16.538 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:13:14.988 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:13:06.420 | 7 | 1 888.50 | |
| 7 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 12/09/2025 | 09:13:02.685 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:54.742 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:12:47.524 | 40 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 09:12:42.690 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 12/09/2025 | 09:12:41.158 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/09/2025 | 09:12:40.151 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:34.753 | 10 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 12/09/2025 | 09:12:33.674 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 09:12:32.414 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:28.329 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:12:26.160 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 09:12:25.780 | 4 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 09:12:25.678 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:25.547 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 12/09/2025 | 09:12:11.667 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:11:49.444 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:11:49.132 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:11:31.726 | 17 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 9 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:10:54.375 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:10:51.868 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:10:37.187 | 4 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 12/09/2025 | 09:10:37.008 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 888.00
Ask: 1 888.50
Turnover: 43 436 TEUR -
RENK Group AG
Bid: 71.21 / Ask: 71.26
Turnover: 6 264 TEUR -
Tesla Inc.
Bid: 315.45 / Ask: 315.75
Turnover: 6 246 TEUR -
Metaplanet Inc.
Bid: 3.43 / Ask: 3.47
Turnover: 4 728 TEUR -
Opendoor Technologies Inc.
Bid: 8.902 / Ask: 8.978
Turnover: 4 389 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 09:34:08
Last Update:
12/09/2025 @ 09:34:08