iShsV-S&P 500 Inf.Te.Sec.U.ETF

1269

1345

35,44

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 16:38:47,529 6   35,455
      6 35,455
      6 35,455
19.12.2025 16:38:21,079 23   35,46
      23 35,46
      23 35,46
19.12.2025 16:37:02,873 40   35,47
      40 35,47
      40 35,47
19.12.2025 16:36:27,589 1   35,45
      1 35,45
      1 35,45
19.12.2025 16:36:19,242 1   35,455
      1 35,455
      1 35,455
19.12.2025 16:35:40,900 61   35,465
      61 35,465
      61 35,465
19.12.2025 16:35:13,636 1   35,45
      1 35,45
      1 35,45
19.12.2025 16:35:03,359 2   35,44
      2 35,44
      2 35,44
19.12.2025 16:34:36,595 1   35,45
      1 35,45
      1 35,45
19.12.2025 16:33:18,627 60   35,43
      60 35,43
      60 35,43
19.12.2025 16:33:11,260 6   35,425
      6 35,425
      6 35,425
19.12.2025 16:32:30,108 120   35,425
      120 35,425
      120 35,425
19.12.2025 16:32:10,587 67   35,41
      67 35,41
      67 35,41
19.12.2025 16:28:33,178 1   35,375
      1 35,375
      1 35,375
19.12.2025 16:28:10,691 9   35,345
      9 35,345
      9 35,345
19.12.2025 16:27:28,405 3   35,305
      3 35,305
      3 35,305
19.12.2025 16:26:58,331 49   35,32
      49 35,32
      49 35,32
19.12.2025 16:26:56,518 2   35,335
      2 35,335
      2 35,335
19.12.2025 16:26:45,658 1   35,345
      1 35,345
      1 35,345
19.12.2025 16:24:52,063 15   35,37
      15 35,37
      15 35,37
19.12.2025 16:24:19,253 1   35,38
      1 35,38
      1 35,38
19.12.2025 16:23:59,040 3   35,37
      3 35,37
      3 35,37
19.12.2025 16:23:21,069 6   35,385
      6 35,385
      6 35,385
19.12.2025 16:22:20,323 278   35,39
      278 35,39
      278 35,39
19.12.2025 16:21:27,896 10   35,405
      10 35,405
      10 35,405
19.12.2025 16:20:57,152 9   35,405
      9 35,405
      9 35,405
19.12.2025 16:20:00,586 6   35,41
      6 35,41
      6 35,41
19.12.2025 16:19:29,797 4   35,40
      4 35,40
      4 35,40
19.12.2025 16:19:12,220 50   35,385
      50 35,385
      50 35,385
19.12.2025 16:18:58,697 3   35,395
      3 35,395
      3 35,395
19.12.2025 16:18:50,543 3   35,395
      3 35,395
      3 35,395
19.12.2025 16:18:12,800 3   35,405
      3 35,405
      3 35,405
19.12.2025 16:17:03,958 1   35,395
      1 35,395
      1 35,395
19.12.2025 16:16:53,999 1   35,41
      1 35,41
      1 35,41
19.12.2025 16:16:36,195 1   35,43
      1 35,43
      1 35,43
19.12.2025 16:15:43,456 1   35,41
      1 35,41
      1 35,41
19.12.2025 16:15:33,805 5   35,395
      5 35,395
      5 35,395
19.12.2025 16:15:00,699 65   35,405
      65 35,405
      65 35,405
19.12.2025 16:14:46,810 1   35,38
      1 35,38
      1 35,38
19.12.2025 16:14:41,002 2 800   35,39
      2 800 35,39
      2 800 35,39
19.12.2025 16:13:43,927 80   35,40
      80 35,40
      80 35,40
19.12.2025 16:12:24,568 5   35,395
      5 35,395
      5 35,395
19.12.2025 16:11:37,818 1   35,41
      1 35,41
      1 35,41
19.12.2025 16:11:18,499 90   35,435
      90 35,435
      90 35,435
19.12.2025 16:08:38,293 56   35,43
      56 35,43
      56 35,43
19.12.2025 16:08:11,626 2   35,405
      2 35,405
      2 35,405
19.12.2025 16:07:15,886 10   35,435
      10 35,435
      10 35,435
19.12.2025 16:06:59,585 1   35,44
      1 35,44
      1 35,44
19.12.2025 16:05:25,072 14   35,425
      14 35,425
      14 35,425
19.12.2025 16:05:16,055 2   35,45
      2 35,45
      2 35,45
19.12.2025 16:04:05,938 1   35,43
      1 35,43
      1 35,43
19.12.2025 16:03:26,274 1   35,465
      1 35,465
      1 35,465
19.12.2025 16:03:23,712 400   35,475
      400 35,475
      400 35,475
19.12.2025 16:02:27,409 3   35,465
      3 35,465
      3 35,465
19.12.2025 16:02:25,385 28   35,46
      28 35,46
      28 35,46
19.12.2025 16:02:19,438 1   35,465
      1 35,465
      1 35,465
19.12.2025 16:02:18,471 1   35,47
      1 35,47
      1 35,47
19.12.2025 16:01:56,910 8   35,485
      8 35,485
      8 35,485
19.12.2025 16:01:45,195 2   35,485
      2 35,485
      2 35,485
19.12.2025 16:00:53,009 5   35,50
      5 35,50
      5 35,50
19.12.2025 16:00:10,957 133   35,50
      50 35,50
      11 35,50
      72 35,50
      133 35,50
19.12.2025 16:00:05,204 3   35,49
      3 35,49
      3 35,49
19.12.2025 16:00:01,685 76   35,485
      76 35,485
      76 35,485
19.12.2025 15:59:54,426 1   35,46
      1 35,46
      1 35,46
19.12.2025 15:59:40,345 1   35,47
      1 35,47
      1 35,47
19.12.2025 15:59:30,576 1   35,47
      1 35,47
      1 35,47
19.12.2025 15:59:27,762 3   35,47
      3 35,47
      3 35,47
19.12.2025 15:59:19,711 1   35,475
      1 35,475
      1 35,475
19.12.2025 15:59:05,018 1   35,46
      1 35,46
      1 35,46
19.12.2025 15:58:49,726 9   35,445
      9 35,445
      9 35,445
19.12.2025 15:58:46,848 35   35,445
      35 35,445
      35 35,445
19.12.2025 15:58:35,842 1   35,46
      1 35,46
      1 35,46
19.12.2025 15:58:16,108 1   35,445
      1 35,445
      1 35,445
19.12.2025 15:58:00,852 10   35,44
      10 35,44
      10 35,44
19.12.2025 15:57:26,392 21   35,425
      21 35,425
      21 35,425
19.12.2025 15:57:17,517 8   35,435
      8 35,435
      8 35,435
19.12.2025 15:57:16,535 3   35,435
      3 35,435
      3 35,435
19.12.2025 15:56:10,026 2   35,405
      2 35,405
      2 35,405
19.12.2025 15:55:42,345 200   35,405
      200 35,405
      200 35,405
19.12.2025 15:54:06,435 35   35,435
      35 35,435
      35 35,435
19.12.2025 15:53:57,524 28   35,42
      28 35,42
      28 35,42
19.12.2025 15:53:11,192 1   35,415
      1 35,415
      1 35,415
19.12.2025 15:52:41,075 10 000   35,41
      10 000 35,41
      10 000 35,41
19.12.2025 15:50:57,039 1   35,415
      1 35,415
      1 35,415
19.12.2025 15:50:36,403 1   35,425
      1 35,425
      1 35,425
19.12.2025 15:50:19,183 91   35,425
      91 35,425
      91 35,425
19.12.2025 15:50:13,334 5   35,41
      5 35,41
      5 35,41
19.12.2025 15:49:36,108 1   35,41
      1 35,41
      1 35,41
19.12.2025 15:49:07,418 15   35,43
      15 35,43
      15 35,43
19.12.2025 15:48:57,661 3   35,425
      3 35,425
      3 35,425
19.12.2025 15:48:54,377 14   35,415
      14 35,415
      14 35,415
19.12.2025 15:48:48,399 35   35,41
      35 35,41
      35 35,41
19.12.2025 15:48:41,049 9   35,43
      9 35,43
      9 35,43
19.12.2025 15:46:51,959 3   35,415
      3 35,415
      3 35,415
19.12.2025 15:45:58,315 9   35,425
      9 35,425
      9 35,425
19.12.2025 15:45:15,569 29   35,435
      29 35,435
      29 35,435
19.12.2025 15:45:11,519 1   35,435
      1 35,435
      1 35,435
19.12.2025 15:45:02,963 30   35,435
      30 35,435
      30 35,435
19.12.2025 15:44:58,377 34   35,42
      34 35,42
      34 35,42
19.12.2025 15:44:48,380 1   35,405
      1 35,405
      1 35,405
19.12.2025 15:44:17,705 250   35,37
      250 35,37
      250 35,37
19.12.2025 15:43:32,806 5   35,335
      5 35,335
      5 35,335
19.12.2025 15:43:30,375 70   35,33
      70 35,33
      70 35,33
19.12.2025 15:42:42,796 1   35,31
      1 35,31
      1 35,31
19.12.2025 15:42:41,510 1 000   35,30
      1 000 35,30
      1 000 35,30
19.12.2025 15:42:35,054 426   35,29
      426 35,29
      426 35,29
19.12.2025 15:40:58,236 3   35,26
      3 35,26
      3 35,26
19.12.2025 15:40:51,396 86   35,245
      86 35,245
      86 35,245
19.12.2025 15:40:36,491 9   35,26
      9 35,26
      9 35,26
19.12.2025 15:40:31,563 5   35,27
      5 35,27
      5 35,27
19.12.2025 15:40:27,032 3   35,26
      3 35,26
      3 35,26
19.12.2025 15:40:16,865 9   35,26
      9 35,26
      9 35,26
19.12.2025 15:39:56,229 1   35,26
      1 35,26
      1 35,26
19.12.2025 15:39:13,967 2   35,265
      2 35,265
      2 35,265
19.12.2025 15:38:41,397 25   35,195
      25 35,195
      25 35,195
19.12.2025 15:38:38,950 9   35,20
      9 35,20
      9 35,20
19.12.2025 15:36:36,080 9   35,23
      9 35,23
      9 35,23
19.12.2025 15:36:13,403 5   35,255
      5 35,255
      5 35,255
19.12.2025 15:34:52,246 15   35,25
      15 35,25
      15 35,25
19.12.2025 15:34:11,354 1   35,235
      1 35,235
      1 35,235
19.12.2025 15:31:07,180 9   35,195
      9 35,195
      9 35,195
19.12.2025 15:31:03,691 1 000   35,165
      1 000 35,165
      1 000 35,165
19.12.2025 15:30:44,918 2   35,145
      2 35,145
      2 35,145
19.12.2025 15:30:35,926 60   35,145
      60 35,145
      60 35,145
19.12.2025 15:30:35,860 1   35,145
      1 35,145
      1 35,145
19.12.2025 15:30:14,235 9   35,11
      9 35,11
      9 35,11
19.12.2025 15:29:28,545 3   35,05
      3 35,05
      3 35,05
19.12.2025 15:29:05,292 1   35,065
      1 35,065
      1 35,065
19.12.2025 15:28:43,755 1   35,05
      1 35,05
      1 35,05
19.12.2025 15:28:31,482 2   35,065
      2 35,065
      2 35,065
19.12.2025 15:28:18,804 5   35,065
      5 35,065
      5 35,065
19.12.2025 15:28:16,047 45   35,065
      45 35,065
      45 35,065
19.12.2025 15:27:52,033 1   35,01
      1 35,01
      1 35,01
19.12.2025 15:27:44,891 115   34,97
      115 34,97
      115 34,97
19.12.2025 15:27:26,672 8   34,97
      8 34,97
      8 34,97
19.12.2025 15:27:21,526 6   34,975
      6 34,975
      6 34,975
19.12.2025 15:26:02,942 20   34,975
      20 34,975
      20 34,975
19.12.2025 15:25:15,332 2   35,00
      2 35,00
      2 35,00
19.12.2025 15:25:13,318 1   35,005
      1 35,005
      1 35,005
19.12.2025 15:23:50,166 8   35,05
      8 35,05
      8 35,05
19.12.2025 15:23:03,455 63   35,05
      63 35,05
      63 35,05
19.12.2025 15:22:38,170 1   35,045
      1 35,045
      1 35,045
19.12.2025 15:22:31,751 4   35,05
      4 35,05
      4 35,05
19.12.2025 15:21:01,806 1   35,035
      1 35,035
      1 35,035
19.12.2025 15:20:01,851 456   35,04
      456 35,04
      456 35,04
19.12.2025 15:19:57,710 3   35,04
      3 35,04
      3 35,04
19.12.2025 15:15:37,040 1   35,00
      1 35,00
      1 35,00
19.12.2025 15:15:26,656 3   34,995
      3 34,995
      3 34,995
19.12.2025 15:15:16,590 4   34,995
      4 34,995
      4 34,995
19.12.2025 15:14:13,299 6   34,99
      6 34,99
      6 34,99
19.12.2025 15:12:40,389 15   34,995
      15 34,995
      15 34,995
19.12.2025 15:11:55,293 3   34,995
      3 34,995
      3 34,995
19.12.2025 15:11:32,737 2   35,00
      2 35,00
      2 35,00
19.12.2025 15:10:39,356 3   34,995
      3 34,995
      3 34,995
19.12.2025 15:09:05,704 7   35,00
      7 35,00
      7 35,00
19.12.2025 15:08:07,526 2   34,995
      2 34,995
      2 34,995
19.12.2025 15:07:57,659 3   34,985
      3 34,985
      3 34,985
19.12.2025 15:07:44,887 9   34,99
      9 34,99
      9 34,99
19.12.2025 15:06:54,063 2   34,985
      2 34,985
      2 34,985
19.12.2025 15:06:36,544 2   34,99
      2 34,99
      2 34,99
19.12.2025 15:03:56,401 42   34,98
      42 34,98
      42 34,98
19.12.2025 15:03:41,838 8   34,98
      8 34,98
      8 34,98
19.12.2025 15:02:58,249 4   34,97
      4 34,97
      4 34,97
19.12.2025 15:01:39,342 15   34,995
      15 34,995
      15 34,995
19.12.2025 15:01:21,594 2   34,995
      2 34,995
      2 34,995
19.12.2025 15:00:50,444 30   34,995
      30 34,995
      30 34,995
19.12.2025 15:00:30,089 15   35,00
      15 35,00
      15 35,00
19.12.2025 15:00:06,036 1   35,015
      1 35,015
      1 35,015
19.12.2025 14:59:36,940 1   35,01
      1 35,01
      1 35,01
19.12.2025 14:59:29,893 3   35,015
      3 35,015
      3 35,015
19.12.2025 14:58:53,864 1   35,015
      1 35,015
      1 35,015
19.12.2025 14:58:27,699 1   35,015
      1 35,015
      1 35,015
19.12.2025 14:53:38,140 15   35,03
      15 35,03
      15 35,03
19.12.2025 14:53:08,240 14   35,025
      14 35,025
      14 35,025
19.12.2025 14:52:29,970 28   35,03
      28 35,03
      28 35,03
19.12.2025 14:51:39,414 122   35,02
      122 35,02
      122 35,02
19.12.2025 14:49:39,981 29   35,035
      29 35,035
      29 35,035
19.12.2025 14:48:03,676 11   35,01
      11 35,01
      11 35,01
19.12.2025 14:46:09,455 6   35,02
      6 35,02
      6 35,02
19.12.2025 14:45:28,458 1   35,01
      1 35,01
      1 35,01
19.12.2025 14:45:27,084 6   35,015
      6 35,015
      6 35,015
19.12.2025 14:43:45,998 1   35,015
      1 35,015
      1 35,015
19.12.2025 14:43:20,925 15   35,005
      15 35,005
      15 35,005
19.12.2025 14:41:36,860 14   35,02
      14 35,02
      14 35,02
19.12.2025 14:41:29,279 3   35,025
      3 35,025
      3 35,025
19.12.2025 14:41:23,041 3   35,03
      3 35,03
      3 35,03
19.12.2025 14:40:49,492 17   35,04
      17 35,04
      17 35,04
19.12.2025 14:39:58,712 28   35,04
      28 35,04
      28 35,04
19.12.2025 14:39:43,106 2   35,04
      2 35,04
      2 35,04
19.12.2025 14:39:03,885 1   35,035
      1 35,035
      1 35,035
19.12.2025 14:38:54,063 3   35,03
      3 35,03
      3 35,03
19.12.2025 14:38:44,235 1   35,025
      1 35,025
      1 35,025
19.12.2025 14:37:31,770 1   35,02
      1 35,02
      1 35,02
19.12.2025 14:36:33,710 5   35,01
      5 35,01
      5 35,01
19.12.2025 14:34:24,972 2   35,015
      2 35,015
      2 35,015
19.12.2025 14:33:53,573 32   35,01
      32 35,01
      32 35,01
19.12.2025 14:33:05,773 1   35,01
      1 35,01
      1 35,01
19.12.2025 14:32:30,643 69   34,99
      69 34,99
      69 34,99
19.12.2025 14:30:48,688 24   35,01
      24 35,01
      24 35,01
19.12.2025 14:30:02,484 3   35,02
      3 35,02
      3 35,02
19.12.2025 14:28:27,266 3   35,015
      3 35,015
      3 35,015
19.12.2025 14:28:12,971 2   35,025
      2 35,025
      2 35,025
19.12.2025 14:28:05,217 1   35,02
      1 35,02
      1 35,02
19.12.2025 14:27:31,207 3   35,03
      3 35,03
      3 35,03
19.12.2025 14:27:18,235 1   35,03
      1 35,03
      1 35,03
19.12.2025 14:26:35,440 2 750   35,02
      2 750 35,02
      2 750 35,02
19.12.2025 14:25:41,004 9   35,035
      9 35,035
      9 35,035
19.12.2025 14:24:57,528 3   35,035
      3 35,035
      3 35,035
19.12.2025 14:24:45,245 69   35,045
      69 35,045
      69 35,045
19.12.2025 14:24:44,239 5   35,045
      5 35,045
      5 35,045
19.12.2025 14:24:27,635 134   35,04
      134 35,04
      134 35,04
19.12.2025 14:22:48,465 8   35,045
      8 35,045
      8 35,045
19.12.2025 14:22:03,211 1   35,05
      1 35,05
      1 35,05
19.12.2025 14:21:21,857 1   35,045
      1 35,045
      1 35,045
19.12.2025 14:21:21,453 2   35,045
      2 35,045
      2 35,045
19.12.2025 14:20:50,835 15   35,05
      15 35,05
      15 35,05
19.12.2025 14:20:46,813 1   35,05
      1 35,05
      1 35,05
19.12.2025 14:20:19,498 51   35,045
      51 35,045
      51 35,045
19.12.2025 14:18:09,993 698   35,04
      698 35,04
      698 35,04
19.12.2025 14:17:42,073 2   35,035
      2 35,035
      2 35,035
19.12.2025 14:17:27,491 3   35,025
      3 35,025
      3 35,025
19.12.2025 14:17:15,714 1   35,03
      1 35,03
      1 35,03
19.12.2025 14:16:46,282 9   35,025
      9 35,025
      9 35,025
19.12.2025 14:16:38,491 666   35,03
      666 35,03
      666 35,03
19.12.2025 14:15:49,314 14   35,025
      14 35,025
      14 35,025
19.12.2025 14:14:26,019 4   35,015
      4 35,015
      4 35,015
19.12.2025 14:14:06,511 15   35,01
      15 35,01
      15 35,01
19.12.2025 14:14:01,172 15   35,015
      15 35,015
      15 35,015
19.12.2025 14:12:31,872 2   35,005
      2 35,005
      2 35,005
19.12.2025 14:12:09,725 35   35,005
      35 35,005
      35 35,005
19.12.2025 14:11:58,313 14   35,00
      14 35,00
      14 35,00
19.12.2025 14:11:53,715 15   35,005
      15 35,005
      15 35,005
19.12.2025 14:08:56,100 2   35,01
      2 35,01
      2 35,01
19.12.2025 14:05:31,457 14   35,00
      14 35,00
      14 35,00
19.12.2025 14:03:27,089 3   34,965
      3 34,965
      3 34,965
19.12.2025 14:03:11,669 197   34,96
      197 34,96
      197 34,96
19.12.2025 14:03:06,447 1   34,97
      1 34,97
      1 34,97
19.12.2025 14:02:43,281 58   34,97
      58 34,97
      58 34,97
19.12.2025 14:02:43,178 1   34,97
      1 34,97
      1 34,97
19.12.2025 14:02:35,645 5   34,965
      5 34,965
      5 34,965
19.12.2025 14:02:00,458 1   34,975
      1 34,975
      1 34,975
19.12.2025 14:01:39,341 1   34,975
      1 34,975
      1 34,975
19.12.2025 14:00:36,423 1   34,99
      1 34,99
      1 34,99
19.12.2025 14:00:14,278 2   34,98
      2 34,98
      2 34,98
19.12.2025 14:00:12,261 1   34,98
      1 34,98
      1 34,98
19.12.2025 14:00:07,041 120   34,97
      120 34,97
      120 34,97
19.12.2025 13:59:56,365 30   34,965
      30 34,965
      30 34,965
19.12.2025 13:58:43,910 42   34,98
      42 34,98
      42 34,98
19.12.2025 13:56:26,024 15   34,995
      15 34,995
      15 34,995
19.12.2025 13:55:46,975 30   34,98
      30 34,98
      30 34,98
19.12.2025 13:55:28,153 67   34,985
      67 34,985
      67 34,985
19.12.2025 13:54:51,728 275   34,985
      275 34,985
      275 34,985
19.12.2025 13:54:31,390 2   34,995
      2 34,995
      2 34,995
19.12.2025 13:54:24,038 70   34,995
      70 34,995
      70 34,995
19.12.2025 13:54:23,946 375   35,00
      30 35,00
      375 35,00
      30 35,00
      30 35,00
      285 35,00
19.12.2025 13:53:14,179 4   35,01
      4 35,01
      4 35,01
19.12.2025 13:51:53,045 1   35,025
      1 35,025
      1 35,025
19.12.2025 13:51:03,029 1   35,02
      1 35,02
      1 35,02
19.12.2025 13:50:58,163 20   35,025
      20 35,025
      20 35,025
19.12.2025 13:48:55,516 2   35,025
      2 35,025
      2 35,025
19.12.2025 13:48:18,576 1   35,02
      1 35,02
      1 35,02
19.12.2025 13:48:00,060 11   35,02
      11 35,02
      11 35,02
19.12.2025 13:47:25,158 5   35,025
      5 35,025
      5 35,025
19.12.2025 13:47:15,876 4   35,02
      4 35,02
      4 35,02
19.12.2025 13:46:10,362 1   35,025
      1 35,025
      1 35,025
19.12.2025 13:43:58,369 3   35,015
      3 35,015
      3 35,015
19.12.2025 13:43:43,594 13   35,02
      13 35,02
      13 35,02
19.12.2025 13:43:37,249 1   35,02
      1 35,02
      1 35,02
19.12.2025 13:43:20,645 2   35,02
      2 35,02
      2 35,02
19.12.2025 13:41:40,396 1   35,015
      1 35,015
      1 35,015
19.12.2025 13:41:06,753 10 000   35,01
      10 000 35,01
      10 000 35,01
19.12.2025 13:40:48,035 10 000   35,015
      10 000 35,015
      10 000 35,015
19.12.2025 13:39:26,814 11   35,015
      11 35,015
      11 35,015
19.12.2025 13:38:32,566 1   35,02
      1 35,02
      1 35,02
19.12.2025 13:38:06,103 1   35,015
      1 35,015
      1 35,015
19.12.2025 13:37:29,130 2   35,02
      2 35,02
      2 35,02
19.12.2025 13:35:46,090 6   35,02
      6 35,02
      6 35,02
19.12.2025 13:35:27,663 3   35,02
      3 35,02
      3 35,02
19.12.2025 13:34:52,742 1   35,035
      1 35,035
      1 35,035
19.12.2025 13:34:19,700 698   35,03
      698 35,03
      698 35,03
19.12.2025 13:33:57,579 15   35,04
      15 35,04
      15 35,04
19.12.2025 13:33:26,253 1   35,04
      1 35,04
      1 35,04
19.12.2025 13:31:43,940 1   35,05
      1 35,05
      1 35,05
19.12.2025 13:30:30,658 24   35,055
      24 35,055
      24 35,055
19.12.2025 13:30:01,273 28   35,05
      28 35,05
      28 35,05
19.12.2025 13:29:46,492 1   35,055
      1 35,055
      1 35,055
19.12.2025 13:29:32,608 1   35,055
      1 35,055
      1 35,055
19.12.2025 13:28:45,009 86   35,05
      86 35,05
      86 35,05
19.12.2025 13:28:22,365 6   35,055
      6 35,055
      6 35,055
19.12.2025 13:28:16,637 698   35,05
      698 35,05
      698 35,05
19.12.2025 13:26:49,870 2   35,05
      2 35,05
      2 35,05
19.12.2025 13:26:34,772 18   35,045
      18 35,045
      18 35,045
19.12.2025 13:25:29,741 2   35,045
      2 35,045
      2 35,045
19.12.2025 13:24:46,238 145   35,035
      145 35,035
      145 35,035
19.12.2025 13:23:53,397 800   35,035
      800 35,035
      800 35,035
19.12.2025 13:21:58,804 698   35,03
      298 35,03
      698 35,03
      400 35,03
19.12.2025 13:19:26,935 30   35,045
      30 35,045
      30 35,045
19.12.2025 13:19:23,042 6   35,045
      6 35,045
      6 35,045
19.12.2025 13:18:09,624 1   35,055
      1 35,055
      1 35,055
19.12.2025 13:18:08,764 1   35,055
      1 35,055
      1 35,055
19.12.2025 13:16:44,275 30   35,06
      30 35,06
      30 35,06
19.12.2025 13:14:58,002 3   35,05
      3 35,05
      3 35,05
19.12.2025 13:14:51,559 9   35,055
      9 35,055
      9 35,055
19.12.2025 13:14:11,107 39   35,045
      39 35,045
      39 35,045
19.12.2025 13:14:10,904 5   35,05
      5 35,05
      5 35,05
19.12.2025 13:13:54,632 250   35,05
      250 35,05
      250 35,05
19.12.2025 13:12:58,584 15   35,06
      15 35,06
      15 35,06
19.12.2025 13:12:25,034 3   35,08
      3 35,08
      3 35,08
19.12.2025 13:09:42,822 3   35,03
      3 35,03
      3 35,03
19.12.2025 13:09:26,349 210   35,03
      210 35,03
      210 35,03
19.12.2025 13:09:05,271 6   35,05
      6 35,05
      6 35,05
19.12.2025 13:09:02,373 285   35,05
      285 35,05
      285 35,05
19.12.2025 13:08:49,085 4   35,05
      4 35,05
      4 35,05
19.12.2025 13:08:20,234 2   35,05
      2 35,05
      2 35,05
19.12.2025 13:07:15,547 130   35,055
      130 35,055
      130 35,055
19.12.2025 13:06:31,772 19   35,07
      19 35,07
      19 35,07
19.12.2025 13:05:31,062 3   35,06
      3 35,06
      3 35,06
19.12.2025 13:05:20,493 3   35,05
      3 35,05
      3 35,05
19.12.2025 13:04:30,420 200   35,085
      200 35,085
      200 35,085
19.12.2025 13:03:48,700 57   35,095
      57 35,095
      57 35,095
19.12.2025 13:03:37,006 8   35,095
      8 35,095
      8 35,095
19.12.2025 13:03:07,882 42   35,08
      42 35,08
      42 35,08
19.12.2025 13:02:43,134 42   35,07
      42 35,07
      42 35,07
19.12.2025 13:02:15,090 41   35,075
      41 35,075
      41 35,075
19.12.2025 13:01:53,944 1   35,08
      1 35,08
      1 35,08
19.12.2025 13:01:39,406 30   35,085
      30 35,085
      30 35,085
19.12.2025 13:01:38,477 14   35,085
      14 35,085
      14 35,085
19.12.2025 13:00:57,062 3   35,09
      3 35,09
      3 35,09
19.12.2025 13:00:26,965 1   35,075
      1 35,075
      1 35,075
19.12.2025 12:53:39,972 5   35,08
      5 35,08
      5 35,08
19.12.2025 12:51:34,398 7   35,085
      7 35,085
      7 35,085
19.12.2025 12:51:19,964 2   35,09
      2 35,09
      2 35,09

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)