Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
2053
111,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:57:29,677 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 04.11.2025 | 09:57:16,491 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 04.11.2025 | 09:57:16,398 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 04.11.2025 | 09:57:16,287 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 04.11.2025 | 09:57:14,072 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:57:13,368 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:57:13,167 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:57:13,066 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:57:12,966 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:57:12,866 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:57:12,566 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:57:11,666 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:11,459 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:10,456 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:10,356 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:10,099 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:10,024 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:09,968 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:09,851 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:08,944 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:08,644 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:08,541 | 3 | 111,728 | |
| 3 | 111,728 | |||
| 3 | 111,728 | |||
| 04.11.2025 | 09:57:07,901 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 04.11.2025 | 09:57:07,838 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 04.11.2025 | 09:57:07,437 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:57:06,232 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:57:05,928 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 04.11.2025 | 09:57:03,919 | 3 | 111,728 | |
| 3 | 111,728 | |||
| 3 | 111,728 | |||
| 04.11.2025 | 09:57:03,717 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:57:02,712 | 9 | 111,702 | |
| 9 | 111,702 | |||
| 9 | 111,702 | |||
| 04.11.2025 | 09:56:46,319 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:56:46,117 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:56:45,112 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:56:44,812 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:56:42,197 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 04.11.2025 | 09:56:41,399 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:40,186 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:39,985 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:39,482 | 4 | 111,718 | |
| 4 | 111,718 | |||
| 4 | 111,718 | |||
| 04.11.2025 | 09:56:38,181 | 2 | 111,718 | |
| 2 | 111,718 | |||
| 2 | 111,718 | |||
| 04.11.2025 | 09:56:37,736 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:37,070 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:36,568 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:35,864 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:35,664 | 2 | 111,718 | |
| 2 | 111,718 | |||
| 2 | 111,718 | |||
| 04.11.2025 | 09:56:34,251 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:32,846 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:56:32,644 | 15 | 111,702 | |
| 15 | 111,702 | |||
| 15 | 111,702 | |||
| 04.11.2025 | 09:56:15,937 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:56:15,843 | 3 | 111,698 | |
| 3 | 111,698 | |||
| 3 | 111,698 | |||
| 04.11.2025 | 09:56:15,642 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:56:14,539 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:56:14,235 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:56:13,630 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:56:12,927 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:56:12,824 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:56:12,021 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:10,816 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:10,312 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:09,713 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:09,317 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:09,209 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:08,305 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:07,095 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:56:04,083 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:56:03,880 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:56:02,977 | 12 | 111,686 | |
| 12 | 111,686 | |||
| 12 | 111,686 | |||
| 04.11.2025 | 09:55:57,047 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:55:44,869 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:44,062 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:41,754 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:55:40,880 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:55:40,744 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:40,340 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:39,937 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:55:37,627 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:55:37,327 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:36,923 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:36,623 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:36,420 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:36,118 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:55:32,901 | 8 | 111,672 | |
| 8 | 111,672 | |||
| 8 | 111,672 | |||
| 04.11.2025 | 09:55:14,692 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 04.11.2025 | 09:55:14,591 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:55:13,580 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:55:11,569 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:55:10,059 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:55:09,457 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:55:08,852 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:55:08,350 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:55:07,747 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:55:07,543 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:55:02,819 | 12 | 111,676 | |
| 11 | 111,676 | |||
| 1 | 111,676 | |||
| 12 | 111,676 | |||
| 04.11.2025 | 09:54:45,909 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:54:44,703 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:44,199 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:54:43,295 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:42,890 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:41,883 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:41,083 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:38,968 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:38,866 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 04.11.2025 | 09:54:38,664 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:54:38,061 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:36,958 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:36,151 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 04.11.2025 | 09:54:35,952 | 9 | 111,698 | |
| 9 | 111,698 | |||
| 9 | 111,698 | |||
| 04.11.2025 | 09:54:35,452 | 3 | 111,698 | |
| 3 | 111,698 | |||
| 3 | 111,698 | |||
| 04.11.2025 | 09:54:34,145 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:54:32,578 | 4 | 111,686 | |
| 4 | 111,686 | |||
| 4 | 111,686 | |||
| 04.11.2025 | 09:54:32,519 | 1 | 111,686 | |
| 1 | 111,686 | |||
| 1 | 111,686 | |||
| 04.11.2025 | 09:54:15,636 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 04.11.2025 | 09:54:15,134 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:54:14,532 | 9 | 111,714 | |
| 9 | 111,714 | |||
| 9 | 111,714 | |||
| 04.11.2025 | 09:54:09,707 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:54:07,292 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:54:05,886 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:54:05,783 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:54:02,967 | 9 | 111,682 | |
| 9 | 111,682 | |||
| 9 | 111,682 | |||
| 04.11.2025 | 09:53:43,584 | 9 | 111,70 | |
| 9 | 111,70 | |||
| 9 | 111,70 | |||
| 04.11.2025 | 09:53:41,741 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:40,235 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:39,628 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:38,422 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:38,321 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:35,710 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:34,301 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:33,796 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:33,461 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:33,395 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:32,999 | 4 | 111,686 | |
| 4 | 111,686 | |||
| 4 | 111,686 | |||
| 04.11.2025 | 09:53:32,090 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:53:25,449 | 2 | 111,728 | |
| 2 | 111,728 | |||
| 2 | 111,728 | |||
| 04.11.2025 | 09:53:19,440 | 5 | 111,714 | |
| 5 | 111,714 | |||
| 5 | 111,714 | |||
| 04.11.2025 | 09:53:10,357 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:08,828 | 10 | 111,696 | |
| 10 | 111,696 | |||
| 10 | 111,696 | |||
| 04.11.2025 | 09:53:06,442 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:53:04,824 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:03,320 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:53:02,914 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 04.11.2025 | 09:53:02,518 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 04.11.2025 | 09:52:59,425 | 10 | 111,708 | |
| 10 | 111,708 | |||
| 10 | 111,708 | |||
| 04.11.2025 | 09:52:47,804 | 3 | 111,704 | |
| 3 | 111,704 | |||
| 3 | 111,704 | |||
| 04.11.2025 | 09:52:45,208 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:44,401 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:43,999 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 04.11.2025 | 09:52:43,158 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:43,091 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:41,078 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:38,769 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:35,247 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:34,044 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:32,435 | 6 | 111,692 | |
| 6 | 111,692 | |||
| 6 | 111,692 | |||
| 04.11.2025 | 09:52:24,080 | 4 | 111,708 | |
| 4 | 111,708 | |||
| 4 | 111,708 | |||
| 04.11.2025 | 09:52:07,979 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:07,577 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:07,174 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:06,470 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:05,542 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:52:05,463 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:52:03,245 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:02,849 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:02,647 | 5 | 111,692 | |
| 5 | 111,692 | |||
| 5 | 111,692 | |||
| 04.11.2025 | 09:51:41,920 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:51:39,505 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:51:38,500 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:51:36,593 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:51:35,382 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:51:35,280 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:51:33,376 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:51:32,767 | 4 | 111,686 | |
| 4 | 111,686 | |||
| 4 | 111,686 | |||
| 04.11.2025 | 09:51:27,543 | 9 | 111,704 | |
| 9 | 111,704 | |||
| 9 | 111,704 | |||
| 04.11.2025 | 09:51:08,980 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:51:08,923 | 18 | 111,674 | |
| 18 | 111,674 | |||
| 18 | 111,674 | |||
| 04.11.2025 | 09:51:08,521 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:51:05,709 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:51:05,606 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:51:04,906 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:51:02,993 | 4 | 111,672 | |
| 4 | 111,672 | |||
| 4 | 111,672 | |||
| 04.11.2025 | 09:50:41,969 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:39,026 | 3 | 111,688 | |
| 3 | 111,688 | |||
| 3 | 111,688 | |||
| 04.11.2025 | 09:50:38,943 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:38,645 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:36,833 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:32,615 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:50:32,516 | 9 | 111,656 | |
| 9 | 111,656 | |||
| 9 | 111,656 | |||
| 04.11.2025 | 09:50:23,756 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:50:10,472 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:09,868 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:09,266 | 4 | 111,678 | |
| 4 | 111,678 | |||
| 4 | 111,678 | |||
| 04.11.2025 | 09:50:07,960 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:07,858 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:07,256 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:06,654 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:06,048 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:04,033 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:50:02,926 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 04.11.2025 | 09:50:02,626 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:49:53,665 | 9 | 111,666 | |
| 9 | 111,666 | |||
| 9 | 111,666 | |||
| 04.11.2025 | 09:49:44,826 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:49:43,305 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:49:43,219 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:49:39,698 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:49:39,199 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:49:37,890 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:34,679 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:34,072 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:49:32,875 | 4 | 111,646 | |
| 4 | 111,646 | |||
| 4 | 111,646 | |||
| 04.11.2025 | 09:49:29,548 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:49:18,784 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:17,185 | 4 | 111,638 | |
| 4 | 111,638 | |||
| 4 | 111,638 | |||
| 04.11.2025 | 09:49:12,242 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 04.11.2025 | 09:49:11,437 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:10,531 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:49:08,721 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:49:03,002 | 3 | 111,652 | |
| 3 | 111,652 | |||
| 3 | 111,652 | |||
| 04.11.2025 | 09:48:54,900 | 6 | 111,684 | |
| 6 | 111,684 | |||
| 6 | 111,684 | |||
| 04.11.2025 | 09:48:41,267 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:48:39,658 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:48:39,453 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:48:37,242 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:48:32,521 | 8 | 111,666 | |
| 8 | 111,666 | |||
| 8 | 111,666 | |||
| 04.11.2025 | 09:48:12,809 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:48:10,697 | 3 | 111,684 | |
| 3 | 111,684 | |||
| 3 | 111,684 | |||
| 04.11.2025 | 09:48:09,292 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:48:08,890 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:48:05,167 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:48:04,867 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:48:04,159 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:48:03,152 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:47:42,225 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:47:38,003 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:47:36,696 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:47:35,591 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:47:33,175 | 8 | 111,642 | |
| 8 | 111,642 | |||
| 5 | 111,642 | |||
| 3 | 111,642 | |||
| 04.11.2025 | 09:47:18,795 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:47:12,657 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:12,258 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:11,351 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:10,547 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:10,450 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:10,347 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 04.11.2025 | 09:47:08,943 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:08,236 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:05,117 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:02,602 | 6 | 111,656 | |
| 6 | 111,656 | |||
| 6 | 111,656 | |||
| 04.11.2025 | 09:46:50,930 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:48,214 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:40,167 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:39,563 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 04.11.2025 | 09:46:39,156 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:38,956 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:38,251 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:36,940 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:46:33,222 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:46:09,383 | 1 | 111,662 | |
| 1 | 111,662 | |||
| 1 | 111,662 | |||
| 04.11.2025 | 09:46:03,136 | 5 | 111,656 | |
| 5 | 111,656 | |||
| 5 | 111,656 | |||
| 04.11.2025 | 09:45:45,029 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:45:44,524 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:45:44,187 | 7 | 111,674 | |
| 7 | 111,674 | |||
| 7 | 111,674 | |||
| 04.11.2025 | 09:45:44,123 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:45:40,806 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:45:36,380 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:45:33,065 | 3 | 111,666 | |
| 3 | 111,666 | |||
| 3 | 111,666 | |||
| 04.11.2025 | 09:45:18,478 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:45:14,248 | 1 | 111,692 | |
| 1 | 111,692 | |||
| 1 | 111,692 | |||
| 04.11.2025 | 09:45:10,424 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:45:09,821 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:45:00,664 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:44:50,090 | 1 | 111,69 | |
| 1 | 111,69 | |||
| 1 | 111,69 | |||
| 04.11.2025 | 09:44:49,895 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:44:44,667 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:44:40,141 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:44:34,082 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:44:34,009 | 4 | 111,682 | |
| 4 | 111,682 | |||
| 4 | 111,682 | |||
| 04.11.2025 | 09:44:23,056 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 04.11.2025 | 09:44:19,513 | 3 | 111,688 | |
| 3 | 111,688 | |||
| 3 | 111,688 | |||
| 04.11.2025 | 09:44:15,893 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:44:15,076 | 7 | 111,676 | |
| 7 | 111,676 | |||
| 7 | 111,676 | |||
| 04.11.2025 | 09:43:42,594 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:42,389 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:38,268 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:36,960 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:35,853 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:43:33,341 | 5 | 111,616 | |
| 5 | 111,616 | |||
| 5 | 111,616 | |||
| 04.11.2025 | 09:43:29,154 | 2 | 111,622 | |
| 2 | 111,622 | |||
| 2 | 111,622 | |||
| 04.11.2025 | 09:43:28,446 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:43:24,699 | 8 | 111,644 | |
| 8 | 111,644 | |||
| 8 | 111,644 | |||
| 04.11.2025 | 09:43:20,261 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:43:10,201 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:06,171 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:05,873 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:05,065 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,885 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,762 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,256 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,156 | 8 | 111,626 | |
| 8 | 111,626 | |||
| 8 | 111,626 | |||
| 04.11.2025 | 09:43:02,110 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:01,784 | 6 | 111,654 | |
| 6 | 111,654 | |||
| 6 | 111,654 | |||
| 04.11.2025 | 09:42:54,604 | 5 | 111,642 | |
| 5 | 111,642 | |||
| 5 | 111,642 | |||
| 04.11.2025 | 09:42:44,341 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:42:42,830 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:42:42,731 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:42:38,911 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 04.11.2025 | 09:42:38,302 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:42:36,595 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:42:35,187 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:42:34,883 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:42:34,683 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:42:34,382 | 3 | 111,668 | |
| 3 | 111,668 | |||
| 3 | 111,668 | |||
| 04.11.2025 | 09:42:33,075 | 7 | 111,652 | |
| 7 | 111,652 | |||
| 7 | 111,652 | |||
| 04.11.2025 | 09:42:22,446 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:42:14,961 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:42:12,846 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 04.11.2025 | 09:42:12,647 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 04.11.2025 | 09:42:11,042 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:42:09,731 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:42:09,228 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:42:05,701 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:42:05,610 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:42:04,204 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:42:03,096 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:42:02,586 | 9 | 111,696 | |
| 9 | 111,696 | |||
| 9 | 111,696 | |||
| 04.11.2025 | 09:41:50,241 | 5 | 111,718 | |
| 5 | 111,718 | |||
| 5 | 111,718 | |||
| 04.11.2025 | 09:41:43,477 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:41:43,178 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:41:41,576 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:41:41,104 | 5 | 111,704 | |
| 5 | 111,704 | |||
| 5 | 111,704 | |||
| 04.11.2025 | 09:41:39,354 | 5 | 111,708 | |
| 5 | 111,708 | |||
| 5 | 111,708 | |||
| 04.11.2025 | 09:41:38,851 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:38,552 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:38,354 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:38,050 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:03:56
Letzte Aktualisierung:
04.11.2025 @ 15:03:56