Vanguard FTSE All-World U.ETF

2155

1898

143.68

       

Date Time Volume Order Volume Price
06/11/2025 17:16:09.134 10   143.68
      10 143.68
      10 143.68
06/11/2025 17:15:58.927 1   143.68
      1 143.68
      1 143.68
06/11/2025 17:15:58.136 7   143.70
      7 143.70
      7 143.70
06/11/2025 17:15:53.773 69   143.70
      69 143.70
      69 143.70
06/11/2025 17:15:35.993 11   143.68
      11 143.68
      11 143.68
06/11/2025 17:15:31.758 21   143.72
      21 143.72
      21 143.72
06/11/2025 17:15:27.352 3   143.70
      3 143.70
      3 143.70
06/11/2025 17:15:05.569 1   143.68
      1 143.68
      1 143.68
06/11/2025 17:14:52.843 7   143.66
      7 143.66
      7 143.66
06/11/2025 17:14:43.465 2   143.64
      2 143.64
      2 143.64
06/11/2025 17:14:40.680 1   143.64
      1 143.64
      1 143.64
06/11/2025 17:14:35.464 20   143.64
      20 143.64
      20 143.64
06/11/2025 17:13:51.786 7   143.64
      7 143.64
      7 143.64
06/11/2025 17:13:36.222 1   143.62
      1 143.62
      1 143.62
06/11/2025 17:12:56.197 1   143.60
      1 143.60
      1 143.60
06/11/2025 17:12:42.772 1   143.64
      1 143.64
      1 143.64
06/11/2025 17:12:33.360 3   143.60
      3 143.60
      3 143.60
06/11/2025 17:12:32.823 20   143.64
      20 143.64
      20 143.64
06/11/2025 17:12:32.566 1   143.64
      1 143.64
      1 143.64
06/11/2025 17:12:26.247 139   143.62
      139 143.62
      139 143.62
06/11/2025 17:12:25.516 1   143.62
      1 143.62
      1 143.62
06/11/2025 17:12:18.543 10   143.64
      10 143.64
      10 143.64
06/11/2025 17:10:45.562 4   143.64
      4 143.64
      4 143.64
06/11/2025 17:10:41.597 15   143.64
      15 143.64
      15 143.64
06/11/2025 17:10:40.530 3   143.64
      3 143.64
      3 143.64
06/11/2025 17:10:33.592 1   143.66
      1 143.66
      1 143.66
06/11/2025 17:10:21.793 35   143.68
      35 143.68
      35 143.68
06/11/2025 17:10:13.946 2   143.68
      2 143.68
      2 143.68
06/11/2025 17:09:45.964 3   143.68
      3 143.68
      3 143.68
06/11/2025 17:08:52.964 365   143.68
      365 143.68
      365 143.68
06/11/2025 17:08:49.983 5   143.70
      5 143.70
      5 143.70
06/11/2025 17:08:09.971 105   143.66
      105 143.66
      105 143.66
06/11/2025 17:07:49.738 82   143.60
      82 143.60
      82 143.60
06/11/2025 17:07:45.440 20   143.64
      20 143.64
      20 143.64
06/11/2025 17:07:17.625 45   143.70
      45 143.70
      45 143.70
06/11/2025 17:07:15.620 6   143.70
      6 143.70
      6 143.70
06/11/2025 17:07:11.866 1   143.68
      1 143.68
      1 143.68
06/11/2025 17:06:51.759 34   143.68
      34 143.68
      34 143.68
06/11/2025 17:06:44.219 1   143.70
      1 143.70
      1 143.70
06/11/2025 17:06:31.293 14   143.74
      14 143.74
      14 143.74
06/11/2025 17:04:36.461 51   143.60
      51 143.60
      51 143.60
06/11/2025 17:04:33.263 104   143.62
      104 143.62
      104 143.62
06/11/2025 17:04:29.441 6   143.58
      6 143.58
      6 143.58
06/11/2025 17:04:29.406 31   143.60
      31 143.60
      31 143.60
06/11/2025 17:04:14.360 100   143.56
      100 143.56
      100 143.56
06/11/2025 17:04:04.376 17   143.58
      17 143.58
      17 143.58
06/11/2025 17:04:02.629 7   143.56
      7 143.56
      7 143.56
06/11/2025 17:03:02.752 3   143.56
      3 143.56
      3 143.56
06/11/2025 17:02:50.772 3   143.60
      3 143.60
      3 143.60
06/11/2025 17:02:43.534 10   143.56
      10 143.56
      10 143.56
06/11/2025 17:02:26.504 230   143.58
      230 143.58
      230 143.58
06/11/2025 17:02:25.426 1   143.58
      1 143.58
      1 143.58
06/11/2025 17:02:00.635 17   143.56
      17 143.56
      17 143.56
06/11/2025 17:00:25.387 7   143.52
      7 143.52
      7 143.52
06/11/2025 17:00:17.085 11   143.52
      11 143.52
      11 143.52
06/11/2025 17:00:01.795 30   143.50
      30 143.50
      30 143.50
06/11/2025 16:59:40.461 1 336   143.48
      1 135 143.48
      30 143.48
      1 336 143.48
      111 143.48
      60 143.48
06/11/2025 16:59:40.027 202   143.50
      40 143.50
      3 143.50
      60 143.50
      1 143.50
      202 143.50
      1 143.50
      2 143.50
      18 143.50
      4 143.50
      7 143.50
      35 143.50
      3 143.50
      2 143.50
      6 143.50
      20 143.50
06/11/2025 16:58:38.840 13   143.52
      13 143.52
      13 143.52
06/11/2025 16:58:26.778 10   143.54
      10 143.54
      10 143.54
06/11/2025 16:58:01.009 2   143.54
      2 143.54
      2 143.54
06/11/2025 16:57:39.599 2   143.54
      2 143.54
      2 143.54
06/11/2025 16:57:19.736 3   143.54
      3 143.54
      3 143.54
06/11/2025 16:57:19.586 1   143.54
      1 143.54
      1 143.54
06/11/2025 16:56:52.683 1   143.56
      1 143.56
      1 143.56
06/11/2025 16:56:50.287 1   143.54
      1 143.54
      1 143.54
06/11/2025 16:56:35.614 1   143.52
      1 143.52
      1 143.52
06/11/2025 16:56:30.937 150   143.52
      150 143.52
      150 143.52
06/11/2025 16:56:30.856 174   143.54
      174 143.54
      174 143.54
06/11/2025 16:56:04.882 10   143.66
      10 143.66
      10 143.66
06/11/2025 16:54:41.637 1   143.66
      1 143.66
      1 143.66
06/11/2025 16:54:32.825 4   143.64
      4 143.64
      4 143.64
06/11/2025 16:54:32.210 4   143.62
      4 143.62
      4 143.62
06/11/2025 16:54:11.583 69   143.62
      69 143.62
      69 143.62
06/11/2025 16:54:09.469 2   143.64
      2 143.64
      2 143.64
06/11/2025 16:54:08.018 70   143.60
      70 143.60
      70 143.60
06/11/2025 16:54:04.874 70   143.62
      70 143.62
      70 143.62
06/11/2025 16:53:43.252 1   143.58
      1 143.58
      1 143.58
06/11/2025 16:53:41.485 8   143.58
      8 143.58
      8 143.58
06/11/2025 16:53:41.159 7   143.62
      7 143.62
      7 143.62
06/11/2025 16:53:37.482 78   143.60
      1 143.60
      78 143.60
      7 143.60
      70 143.60
06/11/2025 16:53:16.098 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:53:09.766 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:53:03.427 3   143.66
      3 143.66
      3 143.66
06/11/2025 16:52:42.518 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:52:38.785 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:52:21.185 9   143.64
      9 143.64
      9 143.64
06/11/2025 16:52:16.525 15   143.64
      15 143.64
      15 143.64
06/11/2025 16:52:16.392 20   143.64
      20 143.64
      20 143.64
06/11/2025 16:52:04.389 22   143.74
      22 143.74
      22 143.74
06/11/2025 16:51:02.690 30   143.66
      30 143.66
      30 143.66
06/11/2025 16:50:52.837 1   143.66
      1 143.66
      1 143.66
06/11/2025 16:50:47.478 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:50:32.664 7   143.70
      7 143.70
      7 143.70
06/11/2025 16:50:24.605 17   143.70
      17 143.70
      17 143.70
06/11/2025 16:50:21.404 12   143.72
      12 143.72
      12 143.72
06/11/2025 16:50:11.654 14   143.74
      14 143.74
      14 143.74
06/11/2025 16:49:53.799 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:49:42.138 35   143.64
      35 143.64
      35 143.64
06/11/2025 16:49:39.427 4   143.64
      4 143.64
      4 143.64
06/11/2025 16:49:36.346 1   143.62
      1 143.62
      1 143.62
06/11/2025 16:49:16.062 1   143.64
      1 143.64
      1 143.64
06/11/2025 16:49:08.716 6   143.68
      6 143.68
      6 143.68
06/11/2025 16:49:06.626 105   143.68
      105 143.68
      105 143.68
06/11/2025 16:49:04.999 3   143.64
      3 143.64
      3 143.64
06/11/2025 16:48:11.391 342   143.64
      342 143.64
      342 143.64
06/11/2025 16:47:17.046 1   143.64
      1 143.64
      1 143.64
06/11/2025 16:47:02.628 3   143.66
      3 143.66
      3 143.66
06/11/2025 16:46:51.971 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:46:39.788 120   143.66
      120 143.66
      120 143.66
06/11/2025 16:46:35.773 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:46:26.817 38   143.68
      38 143.68
      38 143.68
06/11/2025 16:46:10.631 1   143.72
      1 143.72
      1 143.72
06/11/2025 16:45:58.555 2   143.72
      2 143.72
      2 143.72
06/11/2025 16:45:46.156 125   143.68
      125 143.68
      125 143.68
06/11/2025 16:45:41.828 14   143.66
      14 143.66
      14 143.66
06/11/2025 16:45:38.032 3   143.70
      3 143.70
      3 143.70
06/11/2025 16:44:48.124 9   143.62
      9 143.62
      9 143.62
06/11/2025 16:44:32.570 4   143.66
      4 143.66
      4 143.66
06/11/2025 16:44:23.390 11   143.68
      11 143.68
      2 143.68
      9 143.68
06/11/2025 16:44:21.610 1   143.70
      1 143.70
      1 143.70
06/11/2025 16:44:09.030 1   143.74
      1 143.74
      1 143.74
06/11/2025 16:44:01.684 7   143.74
      7 143.74
      7 143.74
06/11/2025 16:44:00.860 2   143.72
      2 143.72
      2 143.72
06/11/2025 16:43:57.397 42   143.74
      42 143.74
      42 143.74
06/11/2025 16:43:54.902 1   143.74
      1 143.74
      1 143.74
06/11/2025 16:43:44.795 1   143.80
      1 143.80
      1 143.80
06/11/2025 16:43:34.152 1   143.80
      1 143.80
      1 143.80
06/11/2025 16:43:31.816 2   143.78
      2 143.78
      2 143.78
06/11/2025 16:43:27.084 1   143.78
      1 143.78
      1 143.78
06/11/2025 16:42:27.759 3   143.72
      3 143.72
      3 143.72
06/11/2025 16:41:40.815 347   143.74
      347 143.74
      347 143.74
06/11/2025 16:41:16.587 4   143.82
      4 143.82
      4 143.82
06/11/2025 16:40:56.762 701   143.76
      701 143.76
      701 143.76
06/11/2025 16:40:49.105 1   143.78
      1 143.78
      1 143.78
06/11/2025 16:40:40.833 250   143.78
      250 143.78
      250 143.78
06/11/2025 16:40:07.219 153   143.80
      6 143.80
      69 143.80
      27 143.80
      50 143.80
      153 143.80
      1 143.80
06/11/2025 16:39:48.173 2   143.84
      2 143.84
      2 143.84
06/11/2025 16:39:28.008 70   143.86
      70 143.86
      70 143.86
06/11/2025 16:38:42.448 1   143.90
      1 143.90
      1 143.90
06/11/2025 16:38:36.758 81   143.90
      81 143.90
      81 143.90
06/11/2025 16:38:20.624 26   143.88
      26 143.88
      26 143.88
06/11/2025 16:37:18.328 100   143.88
      100 143.88
      100 143.88
06/11/2025 16:37:17.915 35   143.86
      35 143.86
      35 143.86
06/11/2025 16:37:16.854 141   143.88
      111 143.88
      141 143.88
      30 143.88
06/11/2025 16:37:14.434 2   143.90
      2 143.90
      2 143.90
06/11/2025 16:37:05.952 2   143.92
      2 143.92
      2 143.92
06/11/2025 16:36:47.833 70   144.00
      70 144.00
      70 144.00
06/11/2025 16:36:45.642 1   143.96
      1 143.96
      1 143.96
06/11/2025 16:36:36.790 1 457   144.00
      452 144.00
      1 457 144.00
      1 005 144.00
06/11/2025 16:36:35.016 3 241   143.98
      3 143.98
      80 143.98
      2 504 143.98
      27 143.98
      375 143.98
      51 143.98
      201 143.98
      3 241 143.98
06/11/2025 16:36:33.133 3 193   144.00
      1 144.00
      69 144.00
      14 144.00
      2 144.00
      35 144.00
      5 144.00
      1 144.00
      16 144.00
      10 144.00
      20 144.00
      8 144.00
      35 144.00
      10 144.00
      2 144.00
      2 144.00
      204 144.00
      13 144.00
      2 144.00
      7 144.00
      100 144.00
      2 144.00
      3 144.00
      100 144.00
      272 144.00
      137 144.00
      42 144.00
      54 144.00
      7 144.00
      10 144.00
      7 144.00
      7 144.00
      8 144.00
      3 144.00
      10 144.00
      10 144.00
      1 144.00
      2 144.00
      7 144.00
      138 144.00
      6 144.00
      12 144.00
      25 144.00
      1 400 144.00
      35 144.00
      15 144.00
      70 144.00
      4 144.00
      10 144.00
      7 144.00
      10 144.00
      1 144.00
      10 144.00
      150 144.00
      3 193 144.00
      20 144.00
      7 144.00
      1 144.00
      15 144.00
      15 144.00
      4 144.00
06/11/2025 16:35:27.746 62   144.04
      62 144.04
      62 144.04
06/11/2025 16:34:53.504 1   144.10
      1 144.10
      1 144.10
06/11/2025 16:33:58.756 11   144.06
      11 144.06
      11 144.06
06/11/2025 16:33:54.072 40   144.06
      40 144.06
      40 144.06
06/11/2025 16:33:28.097 1   144.10
      1 144.10
      1 144.10
06/11/2025 16:32:53.773 4   144.18
      4 144.18
      4 144.18
06/11/2025 16:32:50.541 21   144.20
      21 144.20
      21 144.20
06/11/2025 16:32:49.194 18   144.22
      18 144.22
      18 144.22
06/11/2025 16:32:11.684 1   144.24
      1 144.24
      1 144.24
06/11/2025 16:32:02.434 3   144.24
      3 144.24
      3 144.24
06/11/2025 16:30:50.666 1   144.26
      1 144.26
      1 144.26
06/11/2025 16:30:36.879 34   144.24
      34 144.24
      34 144.24
06/11/2025 16:30:00.106 1   144.26
      1 144.26
      1 144.26
06/11/2025 16:28:27.295 1   144.30
      1 144.30
      1 144.30
06/11/2025 16:27:47.133 5   144.28
      5 144.28
      5 144.28
06/11/2025 16:27:27.009 1   144.30
      1 144.30
      1 144.30
06/11/2025 16:26:47.186 10   144.30
      10 144.30
      10 144.30
06/11/2025 16:26:43.094 20   144.30
      20 144.30
      20 144.30
06/11/2025 16:26:32.791 1   144.32
      1 144.32
      1 144.32
06/11/2025 16:25:33.007 100   144.36
      100 144.36
      100 144.36
06/11/2025 16:24:52.728 1   144.38
      1 144.38
      1 144.38
06/11/2025 16:23:29.536 1   144.38
      1 144.38
      1 144.38
06/11/2025 16:22:54.195 1   144.44
      1 144.44
      1 144.44
06/11/2025 16:22:43.066 2   144.38
      2 144.38
      2 144.38
06/11/2025 16:22:37.023 4   144.38
      4 144.38
      4 144.38
06/11/2025 16:22:35.805 50   144.38
      50 144.38
      50 144.38
06/11/2025 16:22:01.602 13   144.36
      13 144.36
      13 144.36
06/11/2025 16:21:51.916 200   144.34
      200 144.34
      200 144.34
06/11/2025 16:21:10.964 3   144.34
      3 144.34
      3 144.34
06/11/2025 16:20:27.384 1   144.28
      1 144.28
      1 144.28
06/11/2025 16:20:25.278 1   144.28
      1 144.28
      1 144.28
06/11/2025 16:20:12.140 35   144.26
      35 144.26
      35 144.26
06/11/2025 16:19:51.116 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:19:17.361 6   144.24
      6 144.24
      6 144.24
06/11/2025 16:19:02.771 4   144.22
      4 144.22
      4 144.22
06/11/2025 16:18:42.772 267   144.26
      267 144.26
      267 144.26
06/11/2025 16:18:21.070 35   144.24
      35 144.24
      35 144.24
06/11/2025 16:18:16.525 20   144.22
      20 144.22
      20 144.22
06/11/2025 16:17:59.808 10   144.22
      10 144.22
      10 144.22
06/11/2025 16:17:53.912 1   144.24
      1 144.24
      1 144.24
06/11/2025 16:17:36.494 1   144.24
      1 144.24
      1 144.24
06/11/2025 16:17:34.985 3   144.22
      3 144.22
      3 144.22
06/11/2025 16:17:23.608 2   144.24
      2 144.24
      2 144.24
06/11/2025 16:17:02.485 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:16:47.014 2   144.22
      2 144.22
      2 144.22
06/11/2025 16:16:25.924 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:16:18.810 10   144.16
      10 144.16
      10 144.16
06/11/2025 16:15:40.924 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:14:35.963 1   144.10
      1 144.10
      1 144.10
06/11/2025 16:14:30.230 34   144.10
      34 144.10
      34 144.10
06/11/2025 16:14:00.885 10   144.14
      10 144.14
      10 144.14
06/11/2025 16:13:56.921 8   144.14
      8 144.14
      8 144.14
06/11/2025 16:13:42.048 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:13:12.699 18   144.14
      18 144.14
      18 144.14
06/11/2025 16:13:06.865 1   144.16
      1 144.16
      1 144.16
06/11/2025 16:12:56.505 2   144.16
      2 144.16
      2 144.16
06/11/2025 16:12:40.730 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:11:56.164 1   144.28
      1 144.28
      1 144.28
06/11/2025 16:11:54.759 9   144.28
      9 144.28
      9 144.28
06/11/2025 16:10:42.253 15   144.24
      15 144.24
      15 144.24
06/11/2025 16:10:25.028 6   144.26
      6 144.26
      6 144.26
06/11/2025 16:10:24.356 1   144.26
      1 144.26
      1 144.26
06/11/2025 16:09:35.224 5   144.16
      5 144.16
      5 144.16
06/11/2025 16:09:05.615 5   144.12
      5 144.12
      5 144.12
06/11/2025 16:08:07.244 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:07:53.476 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:07:51.133 3   144.10
      3 144.10
      3 144.10
06/11/2025 16:07:28.339 7   144.10
      7 144.10
      7 144.10
06/11/2025 16:07:16.351 10   144.12
      10 144.12
      10 144.12
06/11/2025 16:07:04.483 15   144.14
      15 144.14
      15 144.14
06/11/2025 16:06:50.719 1   144.14
      1 144.14
      1 144.14
06/11/2025 16:06:40.752 3   144.12
      3 144.12
      3 144.12
06/11/2025 16:06:36.027 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:06:33.201 3   144.12
      3 144.12
      3 144.12
06/11/2025 16:06:30.789 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:06:20.346 1   144.14
      1 144.14
      1 144.14
06/11/2025 16:06:05.855 1   144.08
      1 144.08
      1 144.08
06/11/2025 16:05:56.359 3   144.10
      3 144.10
      3 144.10
06/11/2025 16:05:26.853 15   144.08
      15 144.08
      15 144.08
06/11/2025 16:04:21.465 69   144.10
      9 144.10
      20 144.10
      69 144.10
      40 144.10
06/11/2025 16:04:17.227 1   144.14
      1 144.14
      1 144.14
06/11/2025 16:04:14.301 50   144.14
      50 144.14
      50 144.14
06/11/2025 16:04:06.872 7   144.14
      7 144.14
      7 144.14
06/11/2025 16:03:48.406 10   144.18
      10 144.18
      10 144.18
06/11/2025 16:03:24.975 3   144.12
      3 144.12
      3 144.12
06/11/2025 16:01:40.899 915   144.20
      915 144.20
      915 144.20
06/11/2025 16:01:36.292 1   144.22
      1 144.22
      1 144.22
06/11/2025 16:01:35.795 41   144.24
      41 144.24
      41 144.24
06/11/2025 16:01:01.794 2   144.24
      2 144.24
      2 144.24
06/11/2025 16:00:38.545 1 850   144.14
      3 144.14
      1 821 144.14
      1 850 144.14
      3 144.14
      23 144.14
06/11/2025 16:00:35.733 281   144.20
      4 144.20
      34 144.20
      34 144.20
      1 144.20
      281 144.20
      208 144.20
06/11/2025 16:00:33.780 20   144.24
      20 144.24
      20 144.24
06/11/2025 16:00:12.437 35   144.24
      35 144.24
      35 144.24
06/11/2025 16:00:00.766 12   144.30
      12 144.30
      12 144.30
06/11/2025 16:00:00.576 2   144.30
      2 144.30
      2 144.30
06/11/2025 15:59:33.685 3   144.34
      3 144.34
      3 144.34
06/11/2025 15:59:19.233 7   144.36
      7 144.36
      7 144.36
06/11/2025 15:59:11.677 1   144.34
      1 144.34
      1 144.34
06/11/2025 15:59:04.530 1   144.36
      1 144.36
      1 144.36
06/11/2025 15:58:43.544 24   144.42
      24 144.42
      24 144.42
06/11/2025 15:58:32.251 693   144.42
      8 144.42
      693 144.42
      685 144.42
06/11/2025 15:58:21.888 1   144.42
      1 144.42
      1 144.42
06/11/2025 15:58:14.931 15   144.38
      15 144.38
      15 144.38
06/11/2025 15:57:37.335 8   144.42
      8 144.42
      8 144.42
06/11/2025 15:57:05.467 3   144.42
      3 144.42
      3 144.42
06/11/2025 15:56:52.900 2   144.46
      2 144.46
      2 144.46
06/11/2025 15:56:43.494 5   144.46
      5 144.46
      5 144.46
06/11/2025 15:56:43.442 276   144.46
      276 144.46
      276 144.46
06/11/2025 15:56:30.572 1   144.44
      1 144.44
      1 144.44
06/11/2025 15:56:00.568 10   144.44
      10 144.44
      10 144.44
06/11/2025 15:55:48.649 5   144.44
      5 144.44
      5 144.44
06/11/2025 15:55:37.868 1   144.44
      1 144.44
      1 144.44
06/11/2025 15:55:25.691 14   144.40
      14 144.40
      14 144.40
06/11/2025 15:55:18.352 8   144.42
      8 144.42
      8 144.42
06/11/2025 15:55:09.663 150   144.40
      150 144.40
      150 144.40
06/11/2025 15:55:06.679 1   144.40
      1 144.40
      1 144.40
06/11/2025 15:54:52.686 100   144.44
      100 144.44
      100 144.44
06/11/2025 15:54:46.306 50   144.44
      50 144.44
      50 144.44
06/11/2025 15:54:44.773 24   144.46
      3 144.46
      21 144.46
      24 144.46
06/11/2025 15:54:34.280 3   144.48
      3 144.48
      3 144.48
06/11/2025 15:54:31.363 140   144.48
      140 144.48
      140 144.48
06/11/2025 15:54:16.263 3   144.52
      3 144.52
      3 144.52
06/11/2025 15:54:04.855 3   144.50
      3 144.50
      3 144.50
06/11/2025 15:54:00.874 1   144.52
      1 144.52
      1 144.52
06/11/2025 15:53:45.084 2   144.54
      2 144.54
      2 144.54
06/11/2025 15:53:26.582 8   144.52
      8 144.52
      8 144.52
06/11/2025 15:53:21.654 6   144.52
      6 144.52
      6 144.52
06/11/2025 15:53:16.556 139   144.54
      139 144.54
      139 144.54
06/11/2025 15:53:05.690 1   144.52
      1 144.52
      1 144.52
06/11/2025 15:52:34.662 3   144.48
      3 144.48
      3 144.48
06/11/2025 15:52:31.444 218   144.50
      3 144.50
      1 144.50
      218 144.50
      25 144.50
      2 144.50
      4 144.50
      25 144.50
      8 144.50
      20 144.50
      20 144.50
      70 144.50
      20 144.50
      20 144.50
06/11/2025 15:51:45.803 1   144.56
      1 144.56
      1 144.56
06/11/2025 15:51:26.412 1   144.54
      1 144.54
      1 144.54
06/11/2025 15:50:34.190 229   144.54
      229 144.54
      229 144.54
06/11/2025 15:50:28.360 1   144.66
      1 144.66
      1 144.66
06/11/2025 15:49:35.029 103   144.72
      103 144.72
      103 144.72
06/11/2025 15:49:21.534 69   144.76
      69 144.76
      69 144.76
06/11/2025 15:49:04.683 103   144.78
      103 144.78
      103 144.78
06/11/2025 15:49:03.126 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:49:02.326 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:48:54.385 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:48:51.370 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:48:48.456 4   144.78
      4 144.78
      4 144.78
06/11/2025 15:48:35.941 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:48:30.248 4   144.78
      4 144.78
      4 144.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM