ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1275
1392
880,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 16:52:13,991 | 2 | 883,30 | |
| 2 | 883,30 | |||
| 1 | 883,30 | |||
| 1 | 883,30 | |||
| 17.10.2025 | 16:51:44,809 | 100 | 883,30 | |
| 100 | 883,30 | |||
| 100 | 883,30 | |||
| 17.10.2025 | 16:51:43,337 | 2 | 883,70 | |
| 2 | 883,70 | |||
| 2 | 883,70 | |||
| 17.10.2025 | 16:50:29,884 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 17.10.2025 | 16:50:23,861 | 3 | 882,70 | |
| 3 | 882,70 | |||
| 3 | 882,70 | |||
| 17.10.2025 | 16:50:19,019 | 3 | 882,20 | |
| 3 | 882,20 | |||
| 3 | 882,20 | |||
| 17.10.2025 | 16:50:14,950 | 2 | 882,20 | |
| 2 | 882,20 | |||
| 2 | 882,20 | |||
| 17.10.2025 | 16:50:06,946 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 17.10.2025 | 16:50:04,023 | 7 | 882,30 | |
| 7 | 882,30 | |||
| 7 | 882,30 | |||
| 17.10.2025 | 16:49:52,127 | 3 | 882,30 | |
| 3 | 882,30 | |||
| 3 | 882,30 | |||
| 17.10.2025 | 16:49:32,734 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 17.10.2025 | 16:49:22,592 | 40 | 883,00 | |
| 40 | 883,00 | |||
| 40 | 883,00 | |||
| 17.10.2025 | 16:48:40,301 | 5 | 882,00 | |
| 5 | 882,00 | |||
| 5 | 882,00 | |||
| 17.10.2025 | 16:47:31,725 | 20 | 881,10 | |
| 20 | 881,10 | |||
| 20 | 881,10 | |||
| 17.10.2025 | 16:46:37,758 | 75 | 881,00 | |
| 75 | 881,00 | |||
| 75 | 881,00 | |||
| 17.10.2025 | 16:46:23,595 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 17.10.2025 | 16:46:02,762 | 7 | 880,70 | |
| 7 | 880,70 | |||
| 7 | 880,70 | |||
| 17.10.2025 | 16:45:50,646 | 5 | 880,40 | |
| 5 | 880,40 | |||
| 5 | 880,40 | |||
| 17.10.2025 | 16:45:00,090 | 1 | 880,10 | |
| 1 | 880,10 | |||
| 1 | 880,10 | |||
| 17.10.2025 | 16:44:29,104 | 15 | 880,50 | |
| 15 | 880,50 | |||
| 15 | 880,50 | |||
| 17.10.2025 | 16:44:18,516 | 5 | 880,80 | |
| 5 | 880,80 | |||
| 5 | 880,80 | |||
| 17.10.2025 | 16:43:57,481 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 17.10.2025 | 16:43:06,022 | 2 | 879,80 | |
| 2 | 879,80 | |||
| 2 | 879,80 | |||
| 17.10.2025 | 16:41:40,950 | 5 | 877,90 | |
| 5 | 877,90 | |||
| 5 | 877,90 | |||
| 17.10.2025 | 16:40:29,748 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 17.10.2025 | 16:40:18,239 | 4 | 880,00 | |
| 4 | 880,00 | |||
| 4 | 880,00 | |||
| 17.10.2025 | 16:39:45,271 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 17.10.2025 | 16:39:16,669 | 10 | 878,70 | |
| 10 | 878,70 | |||
| 10 | 878,70 | |||
| 17.10.2025 | 16:38:51,307 | 2 | 878,30 | |
| 2 | 878,30 | |||
| 2 | 878,30 | |||
| 17.10.2025 | 16:38:30,910 | 1 | 878,40 | |
| 1 | 878,40 | |||
| 1 | 878,40 | |||
| 17.10.2025 | 16:38:28,188 | 1 | 878,70 | |
| 1 | 878,70 | |||
| 1 | 878,70 | |||
| 17.10.2025 | 16:38:23,201 | 2 | 878,40 | |
| 2 | 878,40 | |||
| 2 | 878,40 | |||
| 17.10.2025 | 16:38:12,995 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 17.10.2025 | 16:36:59,560 | 2 | 877,40 | |
| 2 | 877,40 | |||
| 2 | 877,40 | |||
| 17.10.2025 | 16:36:51,973 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 17.10.2025 | 16:35:46,349 | 10 | 879,10 | |
| 10 | 879,10 | |||
| 10 | 879,10 | |||
| 17.10.2025 | 16:35:11,696 | 20 | 880,60 | |
| 20 | 880,60 | |||
| 20 | 880,60 | |||
| 17.10.2025 | 16:34:29,622 | 2 | 881,20 | |
| 2 | 881,20 | |||
| 2 | 881,20 | |||
| 17.10.2025 | 16:33:40,615 | 5 | 880,30 | |
| 5 | 880,30 | |||
| 5 | 880,30 | |||
| 17.10.2025 | 16:33:28,834 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.10.2025 | 16:33:14,433 | 1 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 17.10.2025 | 16:33:14,232 | 1 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 17.10.2025 | 16:32:43,320 | 10 | 879,60 | |
| 10 | 879,60 | |||
| 10 | 879,60 | |||
| 17.10.2025 | 16:32:33,745 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 17.10.2025 | 16:30:34,986 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 17.10.2025 | 16:27:57,077 | 1 | 883,80 | |
| 1 | 883,80 | |||
| 1 | 883,80 | |||
| 17.10.2025 | 16:27:55,337 | 2 | 883,80 | |
| 2 | 883,80 | |||
| 2 | 883,80 | |||
| 17.10.2025 | 16:27:35,247 | 3 | 883,40 | |
| 3 | 883,40 | |||
| 3 | 883,40 | |||
| 17.10.2025 | 16:27:27,798 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 17.10.2025 | 16:27:09,937 | 200 | 883,70 | |
| 200 | 883,70 | |||
| 200 | 883,70 | |||
| 17.10.2025 | 16:27:08,569 | 40 | 883,60 | |
| 40 | 883,60 | |||
| 40 | 883,60 | |||
| 17.10.2025 | 16:27:07,571 | 4 | 883,70 | |
| 4 | 883,70 | |||
| 4 | 883,70 | |||
| 17.10.2025 | 16:26:59,123 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 17.10.2025 | 16:26:42,822 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 17.10.2025 | 16:25:52,533 | 10 | 882,50 | |
| 10 | 882,50 | |||
| 10 | 882,50 | |||
| 17.10.2025 | 16:25:36,914 | 4 | 883,00 | |
| 4 | 883,00 | |||
| 4 | 883,00 | |||
| 17.10.2025 | 16:25:35,820 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 17.10.2025 | 16:24:12,626 | 1 | 881,50 | |
| 1 | 881,50 | |||
| 1 | 881,50 | |||
| 17.10.2025 | 16:23:59,898 | 3 | 881,30 | |
| 3 | 881,30 | |||
| 3 | 881,30 | |||
| 17.10.2025 | 16:23:54,764 | 1 | 881,50 | |
| 1 | 881,50 | |||
| 1 | 881,50 | |||
| 17.10.2025 | 16:23:50,916 | 2 | 881,30 | |
| 2 | 881,30 | |||
| 2 | 881,30 | |||
| 17.10.2025 | 16:22:37,694 | 3 | 881,80 | |
| 3 | 881,80 | |||
| 3 | 881,80 | |||
| 17.10.2025 | 16:22:05,995 | 140 | 881,20 | |
| 140 | 881,20 | |||
| 140 | 881,20 | |||
| 17.10.2025 | 16:21:59,203 | 4 | 880,80 | |
| 4 | 880,80 | |||
| 4 | 880,80 | |||
| 17.10.2025 | 16:21:20,680 | 7 | 880,80 | |
| 7 | 880,80 | |||
| 7 | 880,80 | |||
| 17.10.2025 | 16:21:13,607 | 20 | 881,80 | |
| 20 | 881,80 | |||
| 20 | 881,80 | |||
| 17.10.2025 | 16:21:08,243 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 17.10.2025 | 16:20:59,386 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 17.10.2025 | 16:20:58,696 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 17.10.2025 | 16:20:43,062 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 17.10.2025 | 16:20:24,436 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 17.10.2025 | 16:19:35,006 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 17.10.2025 | 16:19:28,487 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 17.10.2025 | 16:19:06,547 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 17.10.2025 | 16:19:00,756 | 5 | 882,40 | |
| 5 | 882,40 | |||
| 5 | 882,40 | |||
| 17.10.2025 | 16:17:31,481 | 2 | 883,00 | |
| 2 | 883,00 | |||
| 2 | 883,00 | |||
| 17.10.2025 | 16:16:47,716 | 3 | 884,00 | |
| 3 | 884,00 | |||
| 3 | 884,00 | |||
| 17.10.2025 | 16:16:29,853 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 17.10.2025 | 16:15:54,646 | 200 | 885,50 | |
| 200 | 885,50 | |||
| 200 | 885,50 | |||
| 17.10.2025 | 16:15:50,667 | 2 | 885,40 | |
| 2 | 885,40 | |||
| 2 | 885,40 | |||
| 17.10.2025 | 16:15:47,046 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 17.10.2025 | 16:14:44,790 | 2 | 884,20 | |
| 2 | 884,20 | |||
| 2 | 884,20 | |||
| 17.10.2025 | 16:14:42,974 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 17.10.2025 | 16:14:26,873 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 17.10.2025 | 16:14:08,873 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 17.10.2025 | 16:13:30,266 | 200 | 885,50 | |
| 200 | 885,50 | |||
| 200 | 885,50 | |||
| 17.10.2025 | 16:13:18,133 | 48 | 885,00 | |
| 12 | 885,00 | |||
| 7 | 885,00 | |||
| 3 | 885,00 | |||
| 5 | 885,00 | |||
| 14 | 885,00 | |||
| 7 | 885,00 | |||
| 48 | 885,00 | |||
| 17.10.2025 | 16:13:14,734 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 17.10.2025 | 16:13:08,832 | 10 | 884,60 | |
| 10 | 884,60 | |||
| 10 | 884,60 | |||
| 17.10.2025 | 16:12:50,811 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 17.10.2025 | 16:12:41,584 | 5 | 884,60 | |
| 5 | 884,60 | |||
| 5 | 884,60 | |||
| 17.10.2025 | 16:12:24,247 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 17.10.2025 | 16:11:55,863 | 109 | 884,00 | |
| 100 | 884,00 | |||
| 109 | 884,00 | |||
| 9 | 884,00 | |||
| 17.10.2025 | 16:10:57,001 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 17.10.2025 | 16:10:29,432 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 17.10.2025 | 16:10:02,465 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 17.10.2025 | 16:09:22,133 | 1 | 881,60 | |
| 1 | 881,60 | |||
| 1 | 881,60 | |||
| 17.10.2025 | 16:08:28,202 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 17.10.2025 | 16:08:20,313 | 12 | 882,60 | |
| 12 | 882,60 | |||
| 12 | 882,60 | |||
| 17.10.2025 | 16:08:04,467 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 17.10.2025 | 16:07:47,236 | 50 | 883,10 | |
| 50 | 883,10 | |||
| 50 | 883,10 | |||
| 17.10.2025 | 16:06:58,390 | 5 | 884,10 | |
| 5 | 884,10 | |||
| 5 | 884,10 | |||
| 17.10.2025 | 16:06:53,030 | 3 | 884,40 | |
| 3 | 884,40 | |||
| 3 | 884,40 | |||
| 17.10.2025 | 16:06:17,821 | 3 | 883,90 | |
| 3 | 883,90 | |||
| 3 | 883,90 | |||
| 17.10.2025 | 16:06:06,502 | 5 | 884,00 | |
| 5 | 884,00 | |||
| 5 | 884,00 | |||
| 17.10.2025 | 16:05:54,784 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 17.10.2025 | 16:04:40,033 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 17.10.2025 | 16:03:48,632 | 10 | 882,50 | |
| 10 | 882,50 | |||
| 10 | 882,50 | |||
| 17.10.2025 | 16:03:33,131 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 17.10.2025 | 16:03:18,854 | 20 | 882,50 | |
| 20 | 882,50 | |||
| 20 | 882,50 | |||
| 17.10.2025 | 16:02:56,861 | 13 | 883,00 | |
| 13 | 883,00 | |||
| 13 | 883,00 | |||
| 17.10.2025 | 16:02:13,162 | 52 | 881,00 | |
| 50 | 881,00 | |||
| 52 | 881,00 | |||
| 2 | 881,00 | |||
| 17.10.2025 | 16:01:41,964 | 67 | 880,00 | |
| 12 | 880,00 | |||
| 67 | 880,00 | |||
| 2 | 880,00 | |||
| 53 | 880,00 | |||
| 17.10.2025 | 16:00:09,580 | 15 | 879,00 | |
| 15 | 879,00 | |||
| 15 | 879,00 | |||
| 17.10.2025 | 16:00:01,714 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.10.2025 | 15:59:54,818 | 25 | 878,10 | |
| 25 | 878,10 | |||
| 25 | 878,10 | |||
| 17.10.2025 | 15:59:54,108 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 17.10.2025 | 15:59:03,849 | 4 | 878,60 | |
| 4 | 878,60 | |||
| 4 | 878,60 | |||
| 17.10.2025 | 15:58:52,610 | 25 | 878,30 | |
| 25 | 878,30 | |||
| 25 | 878,30 | |||
| 17.10.2025 | 15:57:52,869 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 17.10.2025 | 15:57:33,461 | 10 | 878,30 | |
| 10 | 878,30 | |||
| 10 | 878,30 | |||
| 17.10.2025 | 15:56:24,056 | 2 | 878,30 | |
| 2 | 878,30 | |||
| 2 | 878,30 | |||
| 17.10.2025 | 15:54:42,989 | 2 | 878,00 | |
| 2 | 878,00 | |||
| 2 | 878,00 | |||
| 17.10.2025 | 15:54:28,698 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 17.10.2025 | 15:54:10,173 | 5 | 877,00 | |
| 5 | 877,00 | |||
| 5 | 877,00 | |||
| 17.10.2025 | 15:54:07,005 | 10 | 876,80 | |
| 10 | 876,80 | |||
| 10 | 876,80 | |||
| 17.10.2025 | 15:54:05,278 | 4 | 876,90 | |
| 4 | 876,90 | |||
| 4 | 876,90 | |||
| 17.10.2025 | 15:53:56,771 | 15 | 876,80 | |
| 15 | 876,80 | |||
| 15 | 876,80 | |||
| 17.10.2025 | 15:53:53,977 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 17.10.2025 | 15:52:48,945 | 140 | 875,80 | |
| 140 | 875,80 | |||
| 140 | 875,80 | |||
| 17.10.2025 | 15:50:43,906 | 15 | 873,30 | |
| 15 | 873,30 | |||
| 15 | 873,30 | |||
| 17.10.2025 | 15:48:59,520 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 17.10.2025 | 15:48:19,864 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 17.10.2025 | 15:47:16,122 | 30 | 869,90 | |
| 30 | 869,90 | |||
| 30 | 869,90 | |||
| 17.10.2025 | 15:46:25,919 | 1 | 869,70 | |
| 1 | 869,70 | |||
| 1 | 869,70 | |||
| 17.10.2025 | 15:46:10,433 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 17.10.2025 | 15:44:58,963 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 17.10.2025 | 15:44:28,387 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 17.10.2025 | 15:44:25,066 | 4 | 870,70 | |
| 4 | 870,70 | |||
| 4 | 870,70 | |||
| 17.10.2025 | 15:43:52,502 | 5 | 871,00 | |
| 3 | 871,00 | |||
| 5 | 871,00 | |||
| 2 | 871,00 | |||
| 17.10.2025 | 15:41:45,501 | 8 | 870,50 | |
| 8 | 870,50 | |||
| 8 | 870,50 | |||
| 17.10.2025 | 15:40:29,636 | 7 | 870,00 | |
| 2 | 870,00 | |||
| 7 | 870,00 | |||
| 5 | 870,00 | |||
| 17.10.2025 | 15:40:25,935 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 17.10.2025 | 15:40:23,488 | 10 | 870,40 | |
| 10 | 870,40 | |||
| 10 | 870,40 | |||
| 17.10.2025 | 15:40:06,502 | 13 | 871,00 | |
| 13 | 871,00 | |||
| 13 | 871,00 | |||
| 17.10.2025 | 15:39:52,938 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 17.10.2025 | 15:39:35,087 | 2 | 872,00 | |
| 2 | 872,00 | |||
| 2 | 872,00 | |||
| 17.10.2025 | 15:38:40,521 | 38 | 872,60 | |
| 38 | 872,60 | |||
| 38 | 872,60 | |||
| 17.10.2025 | 15:37:18,565 | 3 | 872,40 | |
| 3 | 872,40 | |||
| 3 | 872,40 | |||
| 17.10.2025 | 15:36:58,547 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 17.10.2025 | 15:36:35,061 | 10 | 872,60 | |
| 10 | 872,60 | |||
| 10 | 872,60 | |||
| 17.10.2025 | 15:36:09,634 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 17.10.2025 | 15:36:08,613 | 2 | 872,90 | |
| 2 | 872,90 | |||
| 2 | 872,90 | |||
| 17.10.2025 | 15:36:04,227 | 6 | 872,30 | |
| 6 | 872,30 | |||
| 6 | 872,30 | |||
| 17.10.2025 | 15:34:47,208 | 8 | 871,80 | |
| 8 | 871,80 | |||
| 8 | 871,80 | |||
| 17.10.2025 | 15:34:35,739 | 3 | 871,70 | |
| 3 | 871,70 | |||
| 3 | 871,70 | |||
| 17.10.2025 | 15:34:23,736 | 10 | 872,20 | |
| 10 | 872,20 | |||
| 10 | 872,20 | |||
| 17.10.2025 | 15:34:05,527 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 17.10.2025 | 15:33:25,999 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 17.10.2025 | 15:33:22,153 | 8 | 871,10 | |
| 8 | 871,10 | |||
| 8 | 871,10 | |||
| 17.10.2025 | 15:32:08,425 | 140 | 872,80 | |
| 140 | 872,80 | |||
| 140 | 872,80 | |||
| 17.10.2025 | 15:30:37,810 | 4 | 874,00 | |
| 4 | 874,00 | |||
| 4 | 874,00 | |||
| 17.10.2025 | 15:30:06,667 | 42 | 874,30 | |
| 42 | 874,30 | |||
| 42 | 874,30 | |||
| 17.10.2025 | 15:29:34,224 | 5 | 874,10 | |
| 5 | 874,10 | |||
| 5 | 874,10 | |||
| 17.10.2025 | 15:29:06,368 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.10.2025 | 15:29:04,907 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.10.2025 | 15:28:57,303 | 5 | 874,00 | |
| 5 | 874,00 | |||
| 5 | 874,00 | |||
| 17.10.2025 | 15:26:56,481 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.10.2025 | 15:26:22,941 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 17.10.2025 | 15:25:48,658 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.10.2025 | 15:25:02,334 | 2 | 874,30 | |
| 2 | 874,30 | |||
| 2 | 874,30 | |||
| 17.10.2025 | 15:24:24,011 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 17.10.2025 | 15:23:59,034 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 17.10.2025 | 15:23:25,317 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.10.2025 | 15:22:25,574 | 25 | 874,40 | |
| 25 | 874,40 | |||
| 25 | 874,40 | |||
| 17.10.2025 | 15:21:41,229 | 7 | 874,60 | |
| 7 | 874,60 | |||
| 7 | 874,60 | |||
| 17.10.2025 | 15:21:13,445 | 2 | 874,70 | |
| 2 | 874,70 | |||
| 2 | 874,70 | |||
| 17.10.2025 | 15:21:00,851 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 17.10.2025 | 15:21:00,765 | 2 | 874,30 | |
| 2 | 874,30 | |||
| 2 | 874,30 | |||
| 17.10.2025 | 15:20:14,512 | 14 | 874,70 | |
| 14 | 874,70 | |||
| 14 | 874,70 | |||
| 17.10.2025 | 15:19:00,312 | 5 | 874,70 | |
| 5 | 874,70 | |||
| 5 | 874,70 | |||
| 17.10.2025 | 15:17:51,572 | 5 | 874,40 | |
| 5 | 874,40 | |||
| 5 | 874,40 | |||
| 17.10.2025 | 15:17:09,276 | 22 | 874,40 | |
| 22 | 874,40 | |||
| 22 | 874,40 | |||
| 17.10.2025 | 15:17:07,128 | 7 | 874,40 | |
| 7 | 874,40 | |||
| 7 | 874,40 | |||
| 17.10.2025 | 15:17:06,080 | 4 | 874,40 | |
| 4 | 874,40 | |||
| 4 | 874,40 | |||
| 17.10.2025 | 15:17:04,947 | 5 | 874,40 | |
| 5 | 874,40 | |||
| 5 | 874,40 | |||
| 17.10.2025 | 15:16:42,555 | 11 | 874,20 | |
| 11 | 874,20 | |||
| 11 | 874,20 | |||
| 17.10.2025 | 15:16:24,736 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.10.2025 | 15:16:13,224 | 22 | 874,50 | |
| 22 | 874,50 | |||
| 22 | 874,50 | |||
| 17.10.2025 | 15:16:10,869 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 17.10.2025 | 15:15:48,668 | 3 | 874,50 | |
| 3 | 874,50 | |||
| 3 | 874,50 | |||
| 17.10.2025 | 15:15:23,515 | 6 | 874,60 | |
| 6 | 874,60 | |||
| 6 | 874,60 | |||
| 17.10.2025 | 15:12:19,906 | 15 | 874,80 | |
| 15 | 874,80 | |||
| 15 | 874,80 | |||
| 17.10.2025 | 15:11:56,708 | 4 | 874,60 | |
| 4 | 874,60 | |||
| 4 | 874,60 | |||
| 17.10.2025 | 15:11:32,194 | 12 | 874,60 | |
| 12 | 874,60 | |||
| 12 | 874,60 | |||
| 17.10.2025 | 15:09:10,879 | 19 | 874,80 | |
| 19 | 874,80 | |||
| 19 | 874,80 | |||
| 17.10.2025 | 15:08:26,216 | 2 | 874,40 | |
| 2 | 874,40 | |||
| 2 | 874,40 | |||
| 17.10.2025 | 15:07:49,712 | 2 | 874,20 | |
| 2 | 874,20 | |||
| 2 | 874,20 | |||
| 17.10.2025 | 15:07:09,810 | 17 | 873,80 | |
| 17 | 873,80 | |||
| 17 | 873,80 | |||
| 17.10.2025 | 15:06:40,948 | 2 | 874,10 | |
| 2 | 874,10 | |||
| 2 | 874,10 | |||
| 17.10.2025 | 15:04:39,184 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 17.10.2025 | 15:02:26,060 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 17.10.2025 | 15:01:50,748 | 10 | 873,10 | |
| 10 | 873,10 | |||
| 10 | 873,10 | |||
| 17.10.2025 | 15:01:08,642 | 9 | 873,80 | |
| 9 | 873,80 | |||
| 9 | 873,80 | |||
| 17.10.2025 | 15:01:08,431 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 17.10.2025 | 15:00:55,230 | 5 | 873,20 | |
| 5 | 873,20 | |||
| 5 | 873,20 | |||
| 17.10.2025 | 14:59:06,732 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 17.10.2025 | 14:58:09,627 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 17.10.2025 | 14:55:53,866 | 8 | 872,90 | |
| 8 | 872,90 | |||
| 8 | 872,90 | |||
| 17.10.2025 | 14:55:17,005 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.10.2025 | 14:55:16,921 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 17.10.2025 | 14:55:00,744 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.10.2025 | 14:54:54,701 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 17.10.2025 | 14:53:54,175 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.10.2025 | 14:53:50,324 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 17.10.2025 | 14:53:02,396 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 17.10.2025 | 14:52:19,223 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.10.2025 | 14:51:25,693 | 3 | 874,80 | |
| 3 | 874,80 | |||
| 3 | 874,80 | |||
| 17.10.2025 | 14:49:28,411 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 17.10.2025 | 14:49:20,062 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 17.10.2025 | 14:49:10,419 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 17.10.2025 | 14:48:34,350 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 17.10.2025 | 14:46:10,307 | 114 | 873,00 | |
| 114 | 873,00 | |||
| 114 | 873,00 | |||
| 17.10.2025 | 14:45:57,427 | 15 | 873,10 | |
| 15 | 873,10 | |||
| 15 | 873,10 | |||
| 17.10.2025 | 14:44:58,594 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 17.10.2025 | 14:44:23,026 | 24 | 873,00 | |
| 24 | 873,00 | |||
| 24 | 873,00 | |||
| 17.10.2025 | 14:43:46,660 | 160 | 873,60 | |
| 160 | 873,60 | |||
| 160 | 873,60 | |||
| 17.10.2025 | 14:43:43,639 | 10 | 873,60 | |
| 10 | 873,60 | |||
| 10 | 873,60 | |||
| 17.10.2025 | 14:40:20,724 | 6 | 874,20 | |
| 6 | 874,20 | |||
| 6 | 874,20 | |||
| 17.10.2025 | 14:38:24,710 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 17.10.2025 | 14:36:25,163 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 17.10.2025 | 14:36:18,527 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 17.10.2025 | 14:35:37,964 | 10 | 875,40 | |
| 10 | 875,40 | |||
| 10 | 875,40 | |||
| 17.10.2025 | 14:35:28,819 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 17.10.2025 | 14:35:27,453 | 3 | 875,60 | |
| 3 | 875,60 | |||
| 3 | 875,60 | |||
| 17.10.2025 | 14:34:53,895 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 17.10.2025 | 14:34:50,910 | 23 | 874,50 | |
| 23 | 874,50 | |||
| 23 | 874,50 | |||
| 17.10.2025 | 14:34:17,967 | 3 | 874,30 | |
| 3 | 874,30 | |||
| 3 | 874,30 | |||
| 17.10.2025 | 14:33:58,346 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 17.10.2025 | 14:33:34,194 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 17.10.2025 | 14:32:30,848 | 59 | 874,30 | |
| 1 | 874,30 | |||
| 59 | 874,30 | |||
| 55 | 874,30 | |||
| 3 | 874,30 | |||
| 17.10.2025 | 14:30:39,848 | 100 | 875,00 | |
| 100 | 875,00 | |||
| 100 | 875,00 | |||
| 17.10.2025 | 14:30:07,289 | 2 | 874,60 | |
| 2 | 874,60 | |||
| 2 | 874,60 | |||
| 17.10.2025 | 14:25:54,670 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 17.10.2025 | 14:24:20,021 | 200 | 874,50 | |
| 200 | 874,50 | |||
| 200 | 874,50 | |||
| 17.10.2025 | 14:23:12,964 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 17.10.2025 | 14:22:26,319 | 100 | 875,70 | |
| 100 | 875,70 | |||
| 100 | 875,70 | |||
| 17.10.2025 | 14:19:43,007 | 5 | 876,00 | |
| 5 | 876,00 | |||
| 5 | 876,00 | |||
| 17.10.2025 | 14:19:32,526 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 17.10.2025 | 14:18:58,714 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 17.10.2025 | 14:18:50,365 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 17.10.2025 | 14:16:58,428 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 17.10.2025 | 14:16:29,148 | 5 | 876,10 | |
| 5 | 876,10 | |||
| 5 | 876,10 | |||
| 17.10.2025 | 14:16:15,357 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 17.10.2025 | 14:15:20,487 | 5 | 875,20 | |
| 5 | 875,20 | |||
| 5 | 875,20 | |||
| 17.10.2025 | 14:15:13,000 | 4 | 875,40 | |
| 4 | 875,40 | |||
| 4 | 875,40 | |||
| 17.10.2025 | 14:14:18,697 | 3 | 875,10 | |
| 3 | 875,10 | |||
| 3 | 875,10 | |||
| 17.10.2025 | 14:14:18,377 | 3 | 875,60 | |
| 3 | 875,60 | |||
| 3 | 875,60 | |||
| 17.10.2025 | 14:13:51,365 | 15 | 876,10 | |
| 15 | 876,10 | |||
| 15 | 876,10 | |||
| 17.10.2025 | 14:13:49,112 | 1 | 876,20 | |
| 1 | 876,20 | |||
| 1 | 876,20 | |||
| 17.10.2025 | 14:11:43,826 | 2 | 876,60 | |
| 2 | 876,60 | |||
| 2 | 876,60 | |||
| 17.10.2025 | 14:11:41,107 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 17.10.2025 | 14:11:26,182 | 33 | 876,50 | |
| 33 | 876,50 | |||
| 33 | 876,50 | |||
| 17.10.2025 | 14:11:04,102 | 33 | 876,20 | |
| 33 | 876,20 | |||
| 33 | 876,20 | |||
| 17.10.2025 | 14:10:14,087 | 8 | 876,50 | |
| 8 | 876,50 | |||
| 8 | 876,50 | |||
| 17.10.2025 | 14:09:51,440 | 5 | 876,30 | |
| 5 | 876,30 | |||
| 5 | 876,30 | |||
| 17.10.2025 | 14:07:26,524 | 3 | 876,20 | |
| 3 | 876,20 | |||
| 3 | 876,20 | |||
| 17.10.2025 | 14:05:21,032 | 2 | 874,70 | |
| 2 | 874,70 | |||
| 2 | 874,70 | |||
| 17.10.2025 | 14:05:19,259 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 17.10.2025 | 14:04:57,210 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.10.2025 | 14:04:26,486 | 3 | 874,70 | |
| 3 | 874,70 | |||
| 3 | 874,70 | |||
| 17.10.2025 | 14:04:17,038 | 4 | 874,20 | |
| 4 | 874,20 | |||
| 4 | 874,20 | |||
| 17.10.2025 | 14:04:10,486 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 17.10.2025 | 14:03:58,437 | 6 | 874,60 | |
| 6 | 874,60 | |||
| 6 | 874,60 | |||
| 17.10.2025 | 14:01:25,913 | 6 | 872,70 | |
| 6 | 872,70 | |||
| 6 | 872,70 | |||
| 17.10.2025 | 13:59:51,702 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 17.10.2025 | 13:59:15,125 | 8 | 872,50 | |
| 8 | 872,50 | |||
| 8 | 872,50 | |||
| 17.10.2025 | 13:57:48,894 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 17.10.2025 | 13:57:46,449 | 3 | 872,80 | |
| 3 | 872,80 | |||
| 3 | 872,80 | |||
| 17.10.2025 | 13:57:23,022 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 17.10.2025 | 13:55:21,827 | 2 | 872,00 | |
| 2 | 872,00 | |||
| 2 | 872,00 | |||
| 17.10.2025 | 13:54:43,021 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 17.10.2025 | 13:54:20,072 | 1 | 871,50 | |
| 1 | 871,50 | |||
| 1 | 871,50 | |||
| 17.10.2025 | 13:54:19,324 | 26 | 871,20 | |
| 26 | 871,20 | |||
| 26 | 871,20 | |||
| 17.10.2025 | 13:54:18,535 | 8 | 871,60 | |
| 8 | 871,60 | |||
| 8 | 871,60 | |||
| 17.10.2025 | 13:54:05,386 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 17.10.2025 | 13:53:56,787 | 13 | 871,50 | |
| 13 | 871,50 | |||
| 13 | 871,50 | |||
| 17.10.2025 | 13:52:54,100 | 5 | 871,70 | |
| 5 | 871,70 | |||
| 5 | 871,70 | |||
| 17.10.2025 | 13:52:47,883 | 3 | 871,70 | |
| 3 | 871,70 | |||
| 3 | 871,70 | |||
| 17.10.2025 | 13:52:38,933 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 17.10.2025 | 13:51:09,872 | 3 | 872,20 | |
| 3 | 872,20 | |||
| 3 | 872,20 | |||
| 17.10.2025 | 13:50:03,942 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 17.10.2025 | 13:49:55,021 | 3 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 17.10.2025 | 13:48:36,072 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 17.10.2025 | 13:47:15,549 | 2 | 873,50 | |
| 2 | 873,50 | |||
| 2 | 873,50 | |||
| 17.10.2025 | 13:45:28,278 | 14 | 872,50 | |
| 14 | 872,50 | |||
| 14 | 872,50 | |||
| 17.10.2025 | 13:44:17,915 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 17.10.2025 | 13:44:13,413 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 17.10.2025 | 13:42:31,219 | 4 | 872,80 | |
| 4 | 872,80 | |||
| 4 | 872,80 | |||
| 17.10.2025 | 13:42:10,340 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 17.10.2025 | 13:40:10,895 | 5 | 872,70 | |
| 5 | 872,70 | |||
| 5 | 872,70 | |||
| 17.10.2025 | 13:40:06,966 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 17.10.2025 | 13:39:25,093 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 17.10.2025 | 13:39:19,058 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 17.10.2025 | 13:38:59,735 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 17.10.2025 | 13:38:41,920 | 2 | 871,80 | |
| 2 | 871,80 | |||
| 2 | 871,80 | |||
| 17.10.2025 | 13:37:46,075 | 4 | 871,70 | |
| 4 | 871,70 | |||
| 4 | 871,70 | |||
| 17.10.2025 | 13:37:19,125 | 3 | 871,70 | |
| 3 | 871,70 | |||
| 3 | 871,70 | |||
| 17.10.2025 | 13:36:48,836 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 17.10.2025 | 13:36:09,207 | 5 | 871,30 | |
| 5 | 871,30 | |||
| 5 | 871,30 | |||
| 17.10.2025 | 13:33:04,020 | 5 | 872,30 | |
| 5 | 872,30 | |||
| 5 | 872,30 | |||
| 17.10.2025 | 13:32:05,091 | 11 | 872,10 | |
| 11 | 872,10 | |||
| 11 | 872,10 | |||
| 17.10.2025 | 13:31:49,290 | 4 | 872,10 | |
| 4 | 872,10 | |||
| 4 | 872,10 | |||
| 17.10.2025 | 13:31:48,691 | 6 | 872,20 | |
| 6 | 872,20 | |||
| 6 | 872,20 | |||
| 17.10.2025 | 13:31:29,981 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 17.10.2025 | 13:30:38,450 | 10 | 872,90 | |
| 10 | 872,90 | |||
| 10 | 872,90 | |||
| 17.10.2025 | 13:29:09,609 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 17.10.2025 | 13:27:01,457 | 3 | 873,70 | |
| 3 | 873,70 | |||
| 3 | 873,70 | |||
| 17.10.2025 | 13:26:45,608 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 17.10.2025 | 13:25:20,768 | 5 | 875,00 | |
| 5 | 875,00 | |||
| 5 | 875,00 | |||
| 17.10.2025 | 13:25:03,764 | 2 | 874,10 | |
| 2 | 874,10 | |||
| 2 | 874,10 | |||
| 17.10.2025 | 13:24:23,678 | 4 | 873,10 | |
| 4 | 873,10 | |||
| 4 | 873,10 | |||
| 17.10.2025 | 13:24:16,122 | 6 | 873,40 | |
| 6 | 873,40 | |||
| 6 | 873,40 | |||
| 17.10.2025 | 13:23:49,148 | 5 | 873,20 | |
| 5 | 873,20 | |||
| 5 | 873,20 | |||
| 17.10.2025 | 13:23:15,537 | 2 | 872,30 | |
| 2 | 872,30 | |||
| 2 | 872,30 | |||
| 17.10.2025 | 13:22:39,576 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 17.10.2025 | 13:22:36,968 | 5 | 872,50 | |
| 5 | 872,50 | |||
| 5 | 872,50 | |||
| 17.10.2025 | 13:21:51,344 | 6 | 873,60 | |
| 6 | 873,60 | |||
| 6 | 873,60 | |||
| 17.10.2025 | 13:21:36,807 | 35 | 873,70 | |
| 35 | 873,70 | |||
| 35 | 873,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00