Tradegate Exchange

Advanced Micro Devices Inc.

2152

1298

142.10

Date	Time	Volume	Order Volume	Price
06/08/2025	15:02:20.773	200		142.10
			200	142.10
			200	142.10
06/08/2025	15:02:19.325	3		142.10
			3	142.10
			3	142.10
06/08/2025	15:02:07.154	3		142.14
			3	142.14
			3	142.14
06/08/2025	15:01:34.609	20		142.10
			20	142.10
			20	142.10
06/08/2025	15:00:54.301	3		141.96
			3	141.96
			3	141.96
06/08/2025	14:59:26.846	5		142.16
			5	142.16
			5	142.16
06/08/2025	14:59:23.292	55		141.94
			55	141.94
			55	141.94
06/08/2025	14:59:06.038	26		141.96
			26	141.96
			26	141.96
06/08/2025	14:57:06.609	200		141.90
			200	141.90
			200	141.90
06/08/2025	14:57:01.450	3		142.16
			3	142.16
			3	142.16
06/08/2025	14:56:47.739	50		142.30
			50	142.30
			50	142.30
06/08/2025	14:56:43.364	60		142.32
			60	142.32
			60	142.32
06/08/2025	14:56:40.689	5		142.32
			5	142.32
			5	142.32
06/08/2025	14:56:11.801	20		142.44
			20	142.44
			20	142.44
06/08/2025	14:55:53.334	4		142.48
			4	142.48
			4	142.48
06/08/2025	14:55:02.865	5		142.32
			5	142.32
			5	142.32
06/08/2025	14:54:08.385	200		142.22
			200	142.22
			200	142.22
06/08/2025	14:53:51.321	119		142.32
			119	142.32
			119	142.32
06/08/2025	14:53:13.001	15		142.52
			15	142.52
			15	142.52
06/08/2025	14:52:59.390	5		142.34
			5	142.34
			5	142.34
06/08/2025	14:52:57.334	8		142.24
			8	142.24
			8	142.24
06/08/2025	14:52:25.663	35		142.40
			35	142.40
			35	142.40
06/08/2025	14:51:21.195	30		142.58
			30	142.58
			30	142.58
06/08/2025	14:50:51.870	100		142.46
			100	142.46
			100	142.46
06/08/2025	14:50:32.978	10		142.56
			10	142.56
			10	142.56
06/08/2025	14:49:39.738	270		142.34
			270	142.34
			74	142.34
			196	142.34
06/08/2025	14:49:37.654	200		142.34
			200	142.34
			200	142.34
06/08/2025	14:49:16.963	200		142.42
			200	142.42
			200	142.42
06/08/2025	14:49:09.753	2		142.54
			2	142.54
			2	142.54
06/08/2025	14:49:09.272	1		142.42
			1	142.42
			1	142.42
06/08/2025	14:48:36.574	2		142.64
			2	142.64
			2	142.64
06/08/2025	14:48:31.589	20		142.64
			20	142.64
			20	142.64
06/08/2025	14:48:24.586	45		142.44
			45	142.44
			45	142.44
06/08/2025	14:48:07.002	3		142.68
			3	142.68
			3	142.68
06/08/2025	14:47:38.875	20		142.72
			20	142.72
			20	142.72
06/08/2025	14:47:32.753	40		142.60
			40	142.60
			40	142.60
06/08/2025	14:47:18.629	4		142.72
			4	142.72
			4	142.72
06/08/2025	14:46:46.074	5		142.54
			5	142.54
			5	142.54
06/08/2025	14:46:41.765	5		142.52
			5	142.52
			5	142.52
06/08/2025	14:45:20.416	6		142.56
			6	142.56
			6	142.56
06/08/2025	14:45:01.432	7		142.46
			7	142.46
			7	142.46
06/08/2025	14:44:33.075	20		142.44
			20	142.44
			20	142.44
06/08/2025	14:44:32.587	40		142.60
			40	142.60
			40	142.60
06/08/2025	14:44:22.611	2		142.64
			2	142.64
			2	142.64
06/08/2025	14:43:50.788	70		142.34
			70	142.34
			70	142.34
06/08/2025	14:42:46.036	20		142.30
			20	142.30
			20	142.30
06/08/2025	14:42:43.778	80		142.30
			80	142.30
			80	142.30
06/08/2025	14:42:15.551	5		142.74
			5	142.74
			5	142.74
06/08/2025	14:41:50.115	2		142.72
			2	142.72
			2	142.72
06/08/2025	14:40:56.016	20		142.70
			20	142.70
			20	142.70
06/08/2025	14:40:22.339	20		142.68
			20	142.68
			20	142.68
06/08/2025	14:38:50.114	114		142.82
			114	142.82
			114	142.82
06/08/2025	14:38:01.727	20		142.80
			20	142.80
			20	142.80
06/08/2025	14:37:58.502	10		142.80
			10	142.80
			10	142.80
06/08/2025	14:37:23.956	103		142.60
			103	142.60
			103	142.60
06/08/2025	14:37:22.779	132		142.60
			132	142.60
			132	142.60
06/08/2025	14:37:22.095	15		142.60
			15	142.60
			15	142.60
06/08/2025	14:36:13.790	12		142.16
			12	142.16
			12	142.16
06/08/2025	14:34:31.187	100		142.12
			100	142.12
			100	142.12
06/08/2025	14:34:29.643	3		142.20
			3	142.20
			3	142.20
06/08/2025	14:33:55.931	25		142.10
			25	142.10
			25	142.10
06/08/2025	14:33:55.772	120		142.02
			120	142.02
			120	142.02
06/08/2025	14:33:47.794	30		142.06
			30	142.06
			30	142.06
06/08/2025	14:33:37.698	25		142.00
			25	142.00
			25	142.00
06/08/2025	14:32:16.706	10		141.80
			10	141.80
			10	141.80
06/08/2025	14:29:31.865	13		141.70
			13	141.70
			13	141.70
06/08/2025	14:29:28.239	9		141.78
			9	141.78
			9	141.78
06/08/2025	14:28:44.601	6		142.00
			6	142.00
			6	142.00
06/08/2025	14:28:40.722	15		142.02
			15	142.02
			15	142.02
06/08/2025	14:27:21.181	10		142.06
			10	142.06
			10	142.06
06/08/2025	14:27:02.073	15		142.16
			15	142.16
			15	142.16
06/08/2025	14:26:51.595	40		141.98
			40	141.98
			40	141.98
06/08/2025	14:26:34.747	140		141.88
			140	141.88
			140	141.88
06/08/2025	14:26:01.427	200		142.08
			200	142.08
			200	142.08
06/08/2025	14:25:22.091	10		142.10
			10	142.10
			10	142.10
06/08/2025	14:25:20.727	4		142.20
			4	142.20
			4	142.20
06/08/2025	14:25:00.526	1		142.36
			1	142.36
			1	142.36
06/08/2025	14:24:15.108	6		142.26
			6	142.26
			6	142.26
06/08/2025	14:24:02.875	30		142.16
			30	142.16
			30	142.16
06/08/2025	14:21:14.067	100		142.02
			100	142.02
			100	142.02
06/08/2025	14:20:49.203	50		142.14
			50	142.14
			50	142.14
06/08/2025	14:20:49.127	2		142.14
			2	142.14
			2	142.14
06/08/2025	14:20:18.038	3		142.00
			3	142.00
			3	142.00
06/08/2025	14:20:17.200	5		141.82
			5	141.82
			5	141.82
06/08/2025	14:20:07.422	31		141.84
			31	141.84
			31	141.84
06/08/2025	14:18:31.067	9		142.02
			9	142.02
			9	142.02
06/08/2025	14:17:53.420	3		141.90
			3	141.90
			3	141.90
06/08/2025	14:17:39.340	70		141.94
			70	141.94
			70	141.94
06/08/2025	14:17:14.579	20		141.88
			20	141.88
			20	141.88
06/08/2025	14:16:37.919	90		142.00
			90	142.00
			90	142.00
06/08/2025	14:16:32.708	85		142.00
			85	142.00
			35	142.00
			30	142.00
			20	142.00
06/08/2025	14:15:04.594	16		142.10
			16	142.10
			16	142.10
06/08/2025	14:14:44.667	10		141.98
			10	141.98
			10	141.98
06/08/2025	14:13:58.758	10		141.82
			10	141.82
			10	141.82
06/08/2025	14:13:27.492	35		141.82
			35	141.82
			35	141.82
06/08/2025	14:12:59.333	2		141.70
			2	141.70
			2	141.70
06/08/2025	14:12:49.664	100		141.70
			100	141.70
			100	141.70
06/08/2025	14:12:37.826	2		141.76
			2	141.76
			2	141.76
06/08/2025	14:12:11.357	5		141.68
			5	141.68
			5	141.68
06/08/2025	14:11:13.396	100		141.50
			100	141.50
			100	141.50
06/08/2025	14:10:55.935	50		141.62
			50	141.62
			50	141.62
06/08/2025	14:10:55.211	50		141.50
			50	141.50
			50	141.50
06/08/2025	14:10:20.599	1		141.50
			1	141.50
			1	141.50
06/08/2025	14:09:50.392	200		141.56
			200	141.56
			200	141.56
06/08/2025	14:09:33.050	14		141.72
			14	141.72
			14	141.72
06/08/2025	14:08:13.280	200		141.38
			200	141.38
			24	141.38
			176	141.38
06/08/2025	14:08:06.589	200		141.48
			200	141.48
			200	141.48
06/08/2025	14:07:30.955	5		141.50
			5	141.50
			5	141.50
06/08/2025	14:07:19.905	5		141.52
			5	141.52
			5	141.52
06/08/2025	14:06:37.983	5		141.50
			5	141.50
			5	141.50
06/08/2025	14:06:17.504	12		141.32
			12	141.32
			12	141.32
06/08/2025	14:06:02.694	35		141.50
			35	141.50
			35	141.50
06/08/2025	14:05:56.079	14		141.48
			14	141.48
			14	141.48
06/08/2025	14:05:54.377	1		141.48
			1	141.48
			1	141.48
06/08/2025	14:05:42.067	100		141.20
			100	141.20
			100	141.20
06/08/2025	14:04:58.226	10		141.20
			10	141.20
			10	141.20
06/08/2025	14:04:28.936	14		141.36
			14	141.36
			14	141.36
06/08/2025	14:04:25.969	1		141.42
			1	141.42
			1	141.42
06/08/2025	14:03:40.641	75		141.76
			75	141.76
			75	141.76
06/08/2025	14:01:57.857	25		141.78
			25	141.78
			25	141.78
06/08/2025	14:01:39.685	50		141.66
			50	141.66
			50	141.66
06/08/2025	14:01:38.387	40		141.66
			40	141.66
			40	141.66
06/08/2025	14:00:39.920	50		141.38
			50	141.38
			50	141.38
06/08/2025	14:00:31.140	30		141.28
			30	141.28
			30	141.28
06/08/2025	13:59:57.882	200		141.44
			200	141.44
			200	141.44
06/08/2025	13:59:52.029	32		141.38
			32	141.38
			32	141.38
06/08/2025	13:59:08.314	120		141.34
			120	141.34
			120	141.34
06/08/2025	13:58:37.404	25		141.12
			25	141.12
			25	141.12
06/08/2025	13:58:32.333	4		141.10
			4	141.10
			4	141.10
06/08/2025	13:58:29.122	1		141.10
			1	141.10
			1	141.10
06/08/2025	13:58:17.589	13		141.16
			13	141.16
			13	141.16
06/08/2025	13:57:48.878	6		141.32
			6	141.32
			6	141.32
06/08/2025	13:57:09.409	4		141.52
			4	141.52
			4	141.52
06/08/2025	13:56:57.330	200		141.34
			200	141.34
			200	141.34
06/08/2025	13:55:20.533	127		141.50
			127	141.50
			127	141.50
06/08/2025	13:54:07.984	5		141.68
			5	141.68
			5	141.68
06/08/2025	13:54:05.198	11		141.80
			11	141.80
			11	141.80
06/08/2025	13:53:54.698	71		141.74
			71	141.74
			71	141.74
06/08/2025	13:53:49.905	30		141.78
			30	141.78
			30	141.78
06/08/2025	13:53:40.466	76		141.80
			76	141.80
			76	141.80
06/08/2025	13:53:40.358	8		141.66
			8	141.66
			8	141.66
06/08/2025	13:53:17.874	70		141.80
			70	141.80
			70	141.80
06/08/2025	13:53:13.483	1		141.82
			1	141.82
			1	141.82
06/08/2025	13:53:01.513	8		141.82
			8	141.82
			8	141.82
06/08/2025	13:52:06.500	9		141.82
			9	141.82
			9	141.82
06/08/2025	13:52:05.551	75		141.72
			75	141.72
			75	141.72
06/08/2025	13:51:42.644	1		141.82
			1	141.82
			1	141.82
06/08/2025	13:51:32.918	6		141.84
			6	141.84
			6	141.84
06/08/2025	13:51:03.419	5		141.94
			5	141.94
			5	141.94
06/08/2025	13:49:59.246	15		141.74
			15	141.74
			15	141.74
06/08/2025	13:49:41.964	74		141.72
			30	141.72
			44	141.72
			74	141.72
06/08/2025	13:47:21.933	30		141.56
			30	141.56
			30	141.56
06/08/2025	13:47:21.553	10		141.56
			10	141.56
			10	141.56
06/08/2025	13:46:54.200	65		141.48
			65	141.48
			65	141.48
06/08/2025	13:46:47.973	3		141.42
			3	141.42
			3	141.42
06/08/2025	13:46:45.645	10		141.48
			10	141.48
			10	141.48
06/08/2025	13:46:30.260	20		141.46
			20	141.46
			20	141.46
06/08/2025	13:46:24.264	69		141.30
			69	141.30
			69	141.30
06/08/2025	13:46:17.279	1		141.46
			1	141.46
			1	141.46
06/08/2025	13:45:47.021	8		141.48
			8	141.48
			8	141.48
06/08/2025	13:45:22.648	6		141.56
			6	141.56
			6	141.56
06/08/2025	13:45:02.534	200		141.46
			200	141.46
			200	141.46
06/08/2025	13:44:56.917	35		141.64
			35	141.64
			35	141.64
06/08/2025	13:44:22.861	10		141.66
			10	141.66
			10	141.66
06/08/2025	13:43:09.816	20		141.66
			20	141.66
			20	141.66
06/08/2025	13:41:09.839	20		141.48
			20	141.48
			20	141.48
06/08/2025	13:41:01.632	70		141.38
			70	141.38
			52	141.38
			18	141.38
06/08/2025	13:38:26.931	30		141.26
			30	141.26
			30	141.26
06/08/2025	13:38:12.571	10		141.02
			10	141.02
			10	141.02
06/08/2025	13:37:37.929	14		141.02
			14	141.02
			14	141.02
06/08/2025	13:35:51.919	50		141.24
			50	141.24
			50	141.24
06/08/2025	13:35:37.354	11		140.96
			11	140.96
			11	140.96
06/08/2025	13:35:31.078	29		141.04
			29	141.04
			29	141.04
06/08/2025	13:35:14.681	30		141.00
			30	141.00
			30	141.00
06/08/2025	13:32:47.673	25		141.46
			25	141.46
			25	141.46
06/08/2025	13:32:19.452	1		141.46
			1	141.46
			1	141.46
06/08/2025	13:32:15.611	50		141.30
			50	141.30
			50	141.30
06/08/2025	13:30:59.685	200		141.06
			200	141.06
			200	141.06
06/08/2025	13:30:13.891	17		141.20
			17	141.20
			17	141.20
06/08/2025	13:29:34.943	200		140.94
			200	140.94
			200	140.94
06/08/2025	13:28:37.864	17		140.84
			17	140.84
			17	140.84
06/08/2025	13:27:45.773	35		140.82
			35	140.82
			35	140.82
06/08/2025	13:26:23.675	200		140.64
			200	140.64
			200	140.64
06/08/2025	13:25:44.340	106		140.84
			106	140.84
			106	140.84
06/08/2025	13:25:02.361	15		140.98
			15	140.98
			15	140.98
06/08/2025	13:24:48.027	50		141.04
			50	141.04
			50	141.04
06/08/2025	13:24:42.454	10		141.00
			10	141.00
			10	141.00
06/08/2025	13:24:32.869	60		140.84
			60	140.84
			60	140.84
06/08/2025	13:24:27.137	200		140.84
			200	140.84
			200	140.84
06/08/2025	13:24:12.275	60		140.80
			60	140.80
			60	140.80
06/08/2025	13:22:40.524	23		140.88
			23	140.88
			23	140.88
06/08/2025	13:20:47.899	30		140.40
			30	140.40
			30	140.40
06/08/2025	13:20:16.901	1		140.44
			1	140.44
			1	140.44
06/08/2025	13:19:54.409	18		140.54
			18	140.54
			18	140.54
06/08/2025	13:18:56.074	80		140.40
			80	140.40
			80	140.40
06/08/2025	13:18:51.108	40		140.40
			40	140.40
			34	140.40
			6	140.40
06/08/2025	13:18:24.659	17		140.54
			17	140.54
			17	140.54
06/08/2025	13:18:16.426	56		140.66
			36	140.66
			4	140.66
			20	140.66
			1	140.66
			50	140.66
			1	140.66
06/08/2025	13:14:17.111	100		140.64
			100	140.64
			100	140.64
06/08/2025	13:13:45.494	2		140.70
			2	140.70
			2	140.70
06/08/2025	13:13:27.061	10		140.72
			10	140.72
			10	140.72
06/08/2025	13:11:54.158	15		140.78
			15	140.78
			15	140.78
06/08/2025	13:11:24.586	2		140.86
			2	140.86
			2	140.86
06/08/2025	13:10:19.880	8		140.86
			4	140.86
			4	140.86
			8	140.86
06/08/2025	13:10:06.251	40		140.64
			40	140.64
			18	140.64
			22	140.64
06/08/2025	13:09:55.723	11		140.66
			11	140.66
			11	140.66
06/08/2025	13:09:30.624	415		140.64
			20	140.64
			168	140.64
			10	140.64
			145	140.64
			140	140.64
			247	140.64
			100	140.64
06/08/2025	13:06:46.468	200		140.50
			200	140.50
			200	140.50
06/08/2025	13:05:58.532	10		140.48
			10	140.48
			10	140.48
06/08/2025	13:05:28.612	11		140.46
			11	140.46
			11	140.46
06/08/2025	13:04:54.398	70		140.46
			70	140.46
			70	140.46
06/08/2025	13:04:25.931	5		140.36
			5	140.36
			5	140.36
06/08/2025	13:04:16.483	71		140.34
			71	140.34
			71	140.34
06/08/2025	13:04:16.381	50		140.34
			50	140.34
			50	140.34
06/08/2025	13:03:41.404	23		140.22
			23	140.22
			23	140.22
06/08/2025	13:03:26.708	25		140.28
			25	140.28
			25	140.28
06/08/2025	13:03:25.470	1		140.28
			1	140.28
			1	140.28
06/08/2025	13:03:13.173	50		140.36
			50	140.36
			50	140.36
06/08/2025	13:03:00.909	20		140.34
			20	140.34
			20	140.34
06/08/2025	13:02:24.873	8		140.52
			8	140.52
			8	140.52
06/08/2025	13:02:20.456	1		140.56
			1	140.56
			1	140.56
06/08/2025	13:02:09.899	8		140.54
			8	140.54
			8	140.54
06/08/2025	13:01:48.868	5		140.50
			5	140.50
			5	140.50
06/08/2025	13:01:20.399	15		140.44
			15	140.44
			15	140.44
06/08/2025	13:01:14.555	10		140.44
			10	140.44
			10	140.44
06/08/2025	13:01:13.888	17		140.30
			12	140.30
			5	140.30
			17	140.30
06/08/2025	13:00:37.458	1		140.24
			1	140.24
			1	140.24
06/08/2025	13:00:31.968	1		140.46
			1	140.46
			1	140.46
06/08/2025	13:00:30.556	20		140.26
			20	140.26
			20	140.26
06/08/2025	12:59:48.777	2		140.24
			2	140.24
			2	140.24
06/08/2025	12:59:46.637	20		140.28
			20	140.28
			20	140.28
06/08/2025	12:59:45.240	30		140.28
			30	140.28
			30	140.28
06/08/2025	12:59:40.092	14		140.26
			14	140.26
			14	140.26
06/08/2025	12:59:22.071	10		140.18
			10	140.18
			10	140.18
06/08/2025	12:59:07.035	10		140.18
			10	140.18
			10	140.18
06/08/2025	12:59:06.005	5		140.02
			5	140.02
			5	140.02
06/08/2025	12:58:42.039	100		140.04
			80	140.04
			100	140.04
			20	140.04
06/08/2025	12:57:15.850	19		139.74
			19	139.74
			19	139.74
06/08/2025	12:56:59.520	7		139.80
			7	139.80
			7	139.80
06/08/2025	12:56:44.936	10		139.68
			10	139.68
			10	139.68
06/08/2025	12:56:44.120	20		139.68
			20	139.68
			20	139.68
06/08/2025	12:56:29.079	30		139.78
			30	139.78
			30	139.78
06/08/2025	12:55:11.918	10		139.46
			10	139.46
			10	139.46
06/08/2025	12:54:01.883	5		139.50
			5	139.50
			5	139.50
06/08/2025	12:53:48.215	200		139.50
			200	139.50
			200	139.50
06/08/2025	12:53:42.078	10		139.54
			10	139.54
			10	139.54
06/08/2025	12:53:41.620	40		139.60
			40	139.60
			40	139.60
06/08/2025	12:53:41.002	90		139.60
			39	139.60
			51	139.60
			90	139.60
06/08/2025	12:53:35.663	282		139.60
			118	139.60
			164	139.60
			282	139.60
06/08/2025	12:52:14.722	200		139.60
			35	139.60
			200	139.60
			165	139.60
06/08/2025	12:52:05.168	26		139.62
			26	139.62
			26	139.62
06/08/2025	12:51:59.336	15		139.68
			15	139.68
			15	139.68
06/08/2025	12:51:38.052	100		139.62
			100	139.62
			100	139.62
06/08/2025	12:50:43.781	20		139.62
			20	139.62
			20	139.62
06/08/2025	12:50:29.514	25		139.60
			25	139.60
			25	139.60
06/08/2025	12:49:15.327	10		139.64
			10	139.64
			10	139.64
06/08/2025	12:48:53.918	157		139.60
			157	139.60
			157	139.60
06/08/2025	12:48:38.064	20		139.72
			20	139.72
			20	139.72
06/08/2025	12:48:25.699	6		139.72
			6	139.72
			6	139.72
06/08/2025	12:47:47.959	4		139.58
			4	139.58
			4	139.58
06/08/2025	12:47:45.197	10		139.74
			10	139.74
			10	139.74
06/08/2025	12:47:13.375	1		139.56
			1	139.56
			1	139.56
06/08/2025	12:47:07.983	21		139.74
			21	139.74
			21	139.74
06/08/2025	12:46:39.004	200		139.66
			200	139.66
			200	139.66
06/08/2025	12:46:00.696	27		139.60
			27	139.60
			27	139.60
06/08/2025	12:45:54.791	24		139.60
			24	139.60
			24	139.60
06/08/2025	12:45:54.662	100		139.52
			100	139.52
			100	139.52
06/08/2025	12:45:54.634	108		139.64
			8	139.64
			18	139.64
			7	139.64
			30	139.64
			20	139.64
			25	139.64
			68	139.64
			40	139.64
06/08/2025	12:44:15.090	200		139.40
			200	139.40
			200	139.40
06/08/2025	12:44:07.197	1		139.36
			1	139.36
			1	139.36
06/08/2025	12:43:45.301	32		139.30
			9	139.30
			32	139.30
			23	139.30
06/08/2025	12:43:45.257	50		139.30
			50	139.30
			50	139.30
06/08/2025	12:43:44.559	20		139.56
			20	139.56
			20	139.56
06/08/2025	12:43:40.004	9		139.58
			9	139.58
			9	139.58
06/08/2025	12:43:37.869	10		139.70
			10	139.70
			10	139.70
06/08/2025	12:43:36.169	10		139.76
			10	139.76
			10	139.76
06/08/2025	12:43:13.364	161		139.62
			29	139.62
			161	139.62
			132	139.62
06/08/2025	12:43:11.305	440		139.62
			20	139.62
			90	139.62
			130	139.62
			331	139.62
			200	139.62
			109	139.62
06/08/2025	12:42:59.665	669		139.62
			400	139.62
			200	139.62
			669	139.62
			30	139.62
			39	139.62
06/08/2025	12:42:19.691	168		139.74
			168	139.74
			168	139.74
06/08/2025	12:42:18.051	10		139.74
			10	139.74
			10	139.74
06/08/2025	12:41:55.282	10		139.74
			10	139.74
			10	139.74
06/08/2025	12:41:51.564	100		139.76
			100	139.76
			100	139.76
06/08/2025	12:41:37.742	14		139.62
			14	139.62
			14	139.62
06/08/2025	12:41:37.620	50		139.76
			50	139.76
			50	139.76
06/08/2025	12:41:35.537	200		139.76
			200	139.76
			200	139.76
06/08/2025	12:41:25.364	10		139.76
			10	139.76
			10	139.76
06/08/2025	12:41:22.618	9		139.66
			9	139.66
			9	139.66
06/08/2025	12:41:18.140	453		139.64
			22	139.64
			80	139.64
			87	139.64
			25	139.64
			200	139.64
			200	139.64
			53	139.64
			68	139.64
			111	139.64
			60	139.64
06/08/2025	12:41:12.116	221		139.64
			31	139.64
			17	139.64
			25	139.64
			30	139.64
			4	139.64
			77	139.64
			30	139.64
			200	139.64
			15	139.64
			13	139.64
06/08/2025	12:40:02.540	3 576		139.50
			5	139.50
			300	139.50
			8	139.50
			71	139.50
			10	139.50
			70	139.50
			16	139.50
			30	139.50
			30	139.50
			45	139.50
			34	139.50
			50	139.50
			50	139.50
			40	139.50
			40	139.50
			40	139.50
			100	139.50
			100	139.50
			30	139.50
			58	139.50
			30	139.50
			100	139.50
			20	139.50
			48	139.50
			30	139.50
			15	139.50
			20	139.50
			30	139.50
			87	139.50
			4	139.50
			13	139.50
			100	139.50
			30	139.50
			2 621	139.50
			67	139.50
			33	139.50
			15	139.50
			18	139.50
			6	139.50
			10	139.50
			20	139.50
			9	139.50
			14	139.50
			6	139.50
			313	139.50
			25	139.50
			42	139.50
			2	139.50
			850	139.50
			100	139.50
			15	139.50
			5	139.50
			8	139.50
			5	139.50
			6	139.50
			200	139.50
			8	139.50
			30	139.50
			10	139.50
			50	139.50
			300	139.50
			12	139.50
			15	139.50
			250	139.50
			100	139.50
			18	139.50
			50	139.50
			15	139.50
			250	139.50
06/08/2025	12:39:04.671	2 425		139.92
			400	139.92
			300	139.92
			10	139.92
			7	139.92
			80	139.92
			400	139.92
			30	139.92
			100	139.92
			10	139.92
			2	139.92
			10	139.92
			50	139.92
			150	139.92
			10	139.92
			500	139.92
			4	139.92
			10	139.92
			100	139.92
			10	139.92
			150	139.92
			135	139.92
			10	139.92
			400	139.92
			4	139.92
			24	139.92
			35	139.92
			12	139.92
			40	139.92
			20	139.92
			435	139.92
			15	139.92
			4	139.92
			20	139.92
			200	139.92
			4	139.92
			100	139.92
			150	139.92
			50	139.92
			5	139.92
			30	139.92
			2	139.92
			2	139.92
			20	139.92
			10	139.92
			15	139.92
			10	139.92
			10	139.92
			50	139.92
			12	139.92
			200	139.92
			15	139.92
			200	139.92
			100	139.92
			15	139.92
			100	139.92
			15	139.92
			10	139.92
			2	139.92
			16	139.92
			10	139.92
			10	139.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.045 / Ask: 39.065
Volume: 869 250
-4.36%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 15:02:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice