Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
930
1156
225,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:20:26,319 | 6 | 221,80 | |
| 6 | 221,80 | |||
| 6 | 221,80 | |||
| 03.11.2025 | 16:19:58,635 | 22 | 222,30 | |
| 22 | 222,30 | |||
| 22 | 222,30 | |||
| 03.11.2025 | 16:18:58,792 | 40 | 222,00 | |
| 40 | 222,00 | |||
| 40 | 222,00 | |||
| 03.11.2025 | 16:17:12,339 | 38 | 221,80 | |
| 38 | 221,80 | |||
| 38 | 221,80 | |||
| 03.11.2025 | 16:17:08,121 | 400 | 221,90 | |
| 400 | 221,90 | |||
| 400 | 221,90 | |||
| 03.11.2025 | 16:14:32,077 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 03.11.2025 | 16:14:03,380 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 03.11.2025 | 16:11:50,209 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 03.11.2025 | 16:11:28,345 | 450 | 222,35 | |
| 450 | 222,35 | |||
| 450 | 222,35 | |||
| 03.11.2025 | 16:10:35,416 | 20 | 222,60 | |
| 20 | 222,60 | |||
| 20 | 222,60 | |||
| 03.11.2025 | 16:10:25,937 | 100 | 222,60 | |
| 100 | 222,60 | |||
| 100 | 222,60 | |||
| 03.11.2025 | 16:09:21,986 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 03.11.2025 | 16:09:07,846 | 2 | 222,50 | |
| 2 | 222,50 | |||
| 2 | 222,50 | |||
| 03.11.2025 | 16:08:53,168 | 45 | 221,95 | |
| 45 | 221,95 | |||
| 45 | 221,95 | |||
| 03.11.2025 | 16:08:47,028 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 16:08:30,617 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 16:08:27,836 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 03.11.2025 | 16:08:20,685 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 03.11.2025 | 16:07:56,748 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 03.11.2025 | 16:07:32,135 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 16:06:10,677 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 03.11.2025 | 16:05:23,960 | 40 | 221,90 | |
| 40 | 221,90 | |||
| 40 | 221,90 | |||
| 03.11.2025 | 16:05:17,613 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 16:05:13,989 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 16:04:58,348 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 03.11.2025 | 16:04:32,844 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 03.11.2025 | 16:04:30,836 | 14 | 221,75 | |
| 14 | 221,75 | |||
| 14 | 221,75 | |||
| 03.11.2025 | 16:04:11,511 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 16:03:26,127 | 46 | 221,25 | |
| 46 | 221,25 | |||
| 46 | 221,25 | |||
| 03.11.2025 | 16:03:20,660 | 35 | 221,10 | |
| 35 | 221,10 | |||
| 35 | 221,10 | |||
| 03.11.2025 | 16:03:18,494 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 03.11.2025 | 16:03:14,064 | 43 | 221,15 | |
| 43 | 221,15 | |||
| 43 | 221,15 | |||
| 03.11.2025 | 16:01:39,427 | 25 | 220,65 | |
| 25 | 220,65 | |||
| 25 | 220,65 | |||
| 03.11.2025 | 16:01:34,845 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 03.11.2025 | 16:01:22,268 | 28 | 220,70 | |
| 28 | 220,70 | |||
| 28 | 220,70 | |||
| 03.11.2025 | 16:01:17,755 | 60 | 220,45 | |
| 60 | 220,45 | |||
| 60 | 220,45 | |||
| 03.11.2025 | 16:00:42,759 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 03.11.2025 | 16:00:42,676 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 03.11.2025 | 16:00:39,846 | 25 | 220,80 | |
| 25 | 220,80 | |||
| 25 | 220,80 | |||
| 03.11.2025 | 16:00:39,428 | 23 | 220,85 | |
| 23 | 220,85 | |||
| 23 | 220,85 | |||
| 03.11.2025 | 16:00:01,642 | 16 | 221,05 | |
| 16 | 221,05 | |||
| 16 | 221,05 | |||
| 03.11.2025 | 16:00:01,144 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 03.11.2025 | 15:59:49,252 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 03.11.2025 | 15:59:02,938 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 03.11.2025 | 15:58:51,169 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 03.11.2025 | 15:58:51,011 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 03.11.2025 | 15:58:28,067 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 03.11.2025 | 15:58:27,469 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 03.11.2025 | 15:58:03,481 | 16 | 220,85 | |
| 16 | 220,85 | |||
| 16 | 220,85 | |||
| 03.11.2025 | 15:57:46,086 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 03.11.2025 | 15:57:40,244 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 03.11.2025 | 15:57:28,390 | 100 | 220,80 | |
| 100 | 220,80 | |||
| 100 | 220,80 | |||
| 03.11.2025 | 15:57:21,999 | 20 | 220,95 | |
| 20 | 220,95 | |||
| 20 | 220,95 | |||
| 03.11.2025 | 15:56:51,069 | 67 | 220,95 | |
| 67 | 220,95 | |||
| 67 | 220,95 | |||
| 03.11.2025 | 15:56:35,748 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 03.11.2025 | 15:56:23,268 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 03.11.2025 | 15:56:15,856 | 6 | 221,00 | |
| 6 | 221,00 | |||
| 6 | 221,00 | |||
| 03.11.2025 | 15:55:57,377 | 22 | 220,85 | |
| 22 | 220,85 | |||
| 22 | 220,85 | |||
| 03.11.2025 | 15:55:49,765 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 03.11.2025 | 15:54:33,285 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 03.11.2025 | 15:54:27,844 | 44 | 221,00 | |
| 44 | 221,00 | |||
| 44 | 221,00 | |||
| 03.11.2025 | 15:53:47,048 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 03.11.2025 | 15:53:45,449 | 29 | 220,95 | |
| 15 | 220,95 | |||
| 14 | 220,95 | |||
| 29 | 220,95 | |||
| 03.11.2025 | 15:53:45,327 | 706 | 221,00 | |
| 15 | 221,00 | |||
| 18 | 221,00 | |||
| 20 | 221,00 | |||
| 706 | 221,00 | |||
| 500 | 221,00 | |||
| 113 | 221,00 | |||
| 40 | 221,00 | |||
| 03.11.2025 | 15:53:16,367 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 03.11.2025 | 15:53:10,145 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 03.11.2025 | 15:52:51,431 | 46 | 221,50 | |
| 46 | 221,50 | |||
| 46 | 221,50 | |||
| 03.11.2025 | 15:52:40,518 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 15:52:40,284 | 500 | 221,40 | |
| 500 | 221,40 | |||
| 500 | 221,40 | |||
| 03.11.2025 | 15:52:19,071 | 35 | 221,40 | |
| 35 | 221,40 | |||
| 35 | 221,40 | |||
| 03.11.2025 | 15:51:51,495 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 03.11.2025 | 15:51:29,963 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 03.11.2025 | 15:51:20,416 | 51 | 221,55 | |
| 51 | 221,55 | |||
| 51 | 221,55 | |||
| 03.11.2025 | 15:51:12,897 | 53 | 221,40 | |
| 53 | 221,40 | |||
| 53 | 221,40 | |||
| 03.11.2025 | 15:50:47,414 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 03.11.2025 | 15:50:34,096 | 364 | 221,45 | |
| 364 | 221,45 | |||
| 364 | 221,45 | |||
| 03.11.2025 | 15:50:27,342 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 15:50:26,378 | 9 | 221,95 | |
| 9 | 221,95 | |||
| 9 | 221,95 | |||
| 03.11.2025 | 15:50:26,178 | 150 | 221,80 | |
| 150 | 221,80 | |||
| 150 | 221,80 | |||
| 03.11.2025 | 15:50:25,734 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 03.11.2025 | 15:50:06,443 | 40 | 221,90 | |
| 40 | 221,90 | |||
| 40 | 221,90 | |||
| 03.11.2025 | 15:50:06,392 | 23 | 221,90 | |
| 23 | 221,90 | |||
| 16 | 221,90 | |||
| 7 | 221,90 | |||
| 03.11.2025 | 15:49:45,300 | 20 | 222,60 | |
| 20 | 222,60 | |||
| 20 | 222,60 | |||
| 03.11.2025 | 15:49:42,823 | 150 | 222,60 | |
| 150 | 222,60 | |||
| 150 | 222,60 | |||
| 03.11.2025 | 15:49:23,074 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 03.11.2025 | 15:49:16,926 | 20 | 222,60 | |
| 20 | 222,60 | |||
| 20 | 222,60 | |||
| 03.11.2025 | 15:49:07,447 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 03.11.2025 | 15:49:03,692 | 700 | 222,70 | |
| 700 | 222,70 | |||
| 700 | 222,70 | |||
| 03.11.2025 | 15:48:57,991 | 9 | 222,85 | |
| 9 | 222,85 | |||
| 9 | 222,85 | |||
| 03.11.2025 | 15:48:51,473 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 03.11.2025 | 15:48:28,413 | 13 | 223,15 | |
| 13 | 223,15 | |||
| 13 | 223,15 | |||
| 03.11.2025 | 15:47:54,422 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 03.11.2025 | 15:47:20,724 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 03.11.2025 | 15:47:08,380 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 03.11.2025 | 15:46:27,321 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 03.11.2025 | 15:46:25,093 | 19 | 223,30 | |
| 19 | 223,30 | |||
| 19 | 223,30 | |||
| 03.11.2025 | 15:44:46,140 | 344 | 223,00 | |
| 344 | 223,00 | |||
| 344 | 223,00 | |||
| 03.11.2025 | 15:44:37,737 | 7 | 223,05 | |
| 7 | 223,05 | |||
| 7 | 223,05 | |||
| 03.11.2025 | 15:44:30,262 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 03.11.2025 | 15:44:15,422 | 8 | 223,05 | |
| 8 | 223,05 | |||
| 8 | 223,05 | |||
| 03.11.2025 | 15:44:13,124 | 200 | 223,10 | |
| 200 | 223,10 | |||
| 200 | 223,10 | |||
| 03.11.2025 | 15:41:40,336 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 03.11.2025 | 15:40:50,325 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 03.11.2025 | 15:40:27,913 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 03.11.2025 | 15:40:15,003 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 03.11.2025 | 15:39:56,912 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 03.11.2025 | 15:39:46,070 | 6 | 223,20 | |
| 6 | 223,20 | |||
| 6 | 223,20 | |||
| 03.11.2025 | 15:39:40,647 | 3 | 223,15 | |
| 3 | 223,15 | |||
| 3 | 223,15 | |||
| 03.11.2025 | 15:39:11,907 | 16 | 223,00 | |
| 16 | 223,00 | |||
| 6 | 223,00 | |||
| 10 | 223,00 | |||
| 03.11.2025 | 15:39:04,961 | 1 000 | 223,00 | |
| 100 | 223,00 | |||
| 250 | 223,00 | |||
| 1 000 | 223,00 | |||
| 640 | 223,00 | |||
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 03.11.2025 | 15:38:54,428 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 03.11.2025 | 15:38:32,116 | 7 | 223,45 | |
| 7 | 223,45 | |||
| 7 | 223,45 | |||
| 03.11.2025 | 15:38:12,791 | 92 | 224,00 | |
| 92 | 224,00 | |||
| 92 | 224,00 | |||
| 03.11.2025 | 15:38:04,612 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 03.11.2025 | 15:37:46,321 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 03.11.2025 | 15:37:39,824 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 03.11.2025 | 15:36:51,019 | 6 | 223,70 | |
| 6 | 223,70 | |||
| 6 | 223,70 | |||
| 03.11.2025 | 15:36:39,180 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 03.11.2025 | 15:36:26,025 | 12 | 223,80 | |
| 12 | 223,80 | |||
| 12 | 223,80 | |||
| 03.11.2025 | 15:36:19,441 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 03.11.2025 | 15:35:59,480 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 03.11.2025 | 15:34:58,326 | 110 | 224,15 | |
| 110 | 224,15 | |||
| 110 | 224,15 | |||
| 03.11.2025 | 15:34:27,022 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 03.11.2025 | 15:33:38,767 | 12 | 224,65 | |
| 12 | 224,65 | |||
| 12 | 224,65 | |||
| 03.11.2025 | 15:32:12,208 | 58 | 225,55 | |
| 58 | 225,55 | |||
| 58 | 225,55 | |||
| 03.11.2025 | 15:31:57,710 | 200 | 225,50 | |
| 200 | 225,50 | |||
| 200 | 225,50 | |||
| 03.11.2025 | 15:31:04,690 | 7 | 225,80 | |
| 7 | 225,80 | |||
| 7 | 225,80 | |||
| 03.11.2025 | 15:30:13,132 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 03.11.2025 | 15:30:13,021 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 03.11.2025 | 15:30:12,219 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 03.11.2025 | 15:30:11,866 | 23 | 225,85 | |
| 23 | 225,85 | |||
| 23 | 225,85 | |||
| 03.11.2025 | 15:30:11,398 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 03.11.2025 | 15:30:10,604 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 03.11.2025 | 15:30:09,042 | 117 | 225,35 | |
| 117 | 225,35 | |||
| 21 | 225,35 | |||
| 46 | 225,35 | |||
| 50 | 225,35 | |||
| 03.11.2025 | 15:27:45,887 | 30 | 224,90 | |
| 30 | 224,90 | |||
| 30 | 224,90 | |||
| 03.11.2025 | 15:26:51,580 | 11 | 224,10 | |
| 11 | 224,10 | |||
| 11 | 224,10 | |||
| 03.11.2025 | 15:26:17,101 | 150 | 224,25 | |
| 150 | 224,25 | |||
| 150 | 224,25 | |||
| 03.11.2025 | 15:26:12,856 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 03.11.2025 | 15:25:28,217 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 03.11.2025 | 15:25:05,173 | 27 | 223,90 | |
| 27 | 223,90 | |||
| 27 | 223,90 | |||
| 03.11.2025 | 15:23:46,149 | 55 | 223,80 | |
| 55 | 223,80 | |||
| 55 | 223,80 | |||
| 03.11.2025 | 15:23:31,981 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 03.11.2025 | 15:22:48,636 | 107 | 223,70 | |
| 107 | 223,70 | |||
| 107 | 223,70 | |||
| 03.11.2025 | 15:22:39,581 | 7 | 223,80 | |
| 7 | 223,80 | |||
| 7 | 223,80 | |||
| 03.11.2025 | 15:20:56,033 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 03.11.2025 | 15:19:03,387 | 50 | 224,15 | |
| 50 | 224,15 | |||
| 50 | 224,15 | |||
| 03.11.2025 | 15:18:46,399 | 200 | 224,25 | |
| 200 | 224,25 | |||
| 200 | 224,25 | |||
| 03.11.2025 | 15:18:34,917 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 03.11.2025 | 15:17:45,382 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 03.11.2025 | 15:17:29,195 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 03.11.2025 | 15:15:02,921 | 300 | 224,30 | |
| 122 | 224,30 | |||
| 300 | 224,30 | |||
| 178 | 224,30 | |||
| 03.11.2025 | 15:14:59,348 | 200 | 224,30 | |
| 200 | 224,30 | |||
| 200 | 224,30 | |||
| 03.11.2025 | 15:14:46,500 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 03.11.2025 | 15:14:45,690 | 16 | 223,90 | |
| 16 | 223,90 | |||
| 16 | 223,90 | |||
| 03.11.2025 | 15:14:41,374 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 03.11.2025 | 15:13:44,546 | 9 | 223,85 | |
| 9 | 223,85 | |||
| 9 | 223,85 | |||
| 03.11.2025 | 15:12:29,048 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 03.11.2025 | 15:11:47,446 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 03.11.2025 | 15:11:15,845 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 03.11.2025 | 15:11:09,205 | 9 | 224,15 | |
| 9 | 224,15 | |||
| 9 | 224,15 | |||
| 03.11.2025 | 15:10:57,323 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 03.11.2025 | 15:10:52,498 | 79 | 223,85 | |
| 79 | 223,85 | |||
| 79 | 223,85 | |||
| 03.11.2025 | 15:10:36,337 | 20 | 223,90 | |
| 20 | 223,90 | |||
| 20 | 223,90 | |||
| 03.11.2025 | 15:10:28,155 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 03.11.2025 | 15:10:17,490 | 80 | 224,00 | |
| 80 | 224,00 | |||
| 80 | 224,00 | |||
| 03.11.2025 | 15:10:07,405 | 210 | 223,70 | |
| 210 | 223,70 | |||
| 200 | 223,70 | |||
| 10 | 223,70 | |||
| 03.11.2025 | 15:10:03,784 | 100 | 223,70 | |
| 100 | 223,70 | |||
| 100 | 223,70 | |||
| 03.11.2025 | 15:09:48,432 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 03.11.2025 | 15:09:38,156 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 03.11.2025 | 15:09:34,705 | 200 | 224,00 | |
| 200 | 224,00 | |||
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 03.11.2025 | 15:09:25,254 | 23 | 224,05 | |
| 23 | 224,05 | |||
| 23 | 224,05 | |||
| 03.11.2025 | 15:09:25,178 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 03.11.2025 | 15:09:25,106 | 84 | 224,15 | |
| 84 | 224,15 | |||
| 84 | 224,15 | |||
| 03.11.2025 | 15:08:34,627 | 150 | 225,05 | |
| 150 | 225,05 | |||
| 150 | 225,05 | |||
| 03.11.2025 | 15:07:55,709 | 300 | 224,95 | |
| 300 | 224,95 | |||
| 300 | 224,95 | |||
| 03.11.2025 | 15:07:21,953 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 03.11.2025 | 15:06:29,011 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 03.11.2025 | 15:05:30,681 | 30 | 225,00 | |
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 03.11.2025 | 15:05:10,191 | 220 | 225,15 | |
| 220 | 225,15 | |||
| 220 | 225,15 | |||
| 03.11.2025 | 15:04:45,814 | 22 | 225,30 | |
| 22 | 225,30 | |||
| 22 | 225,30 | |||
| 03.11.2025 | 15:03:56,554 | 124 | 225,15 | |
| 124 | 225,15 | |||
| 124 | 225,15 | |||
| 03.11.2025 | 15:01:51,063 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 03.11.2025 | 15:01:38,578 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 03.11.2025 | 15:01:11,612 | 142 | 224,40 | |
| 142 | 224,40 | |||
| 142 | 224,40 | |||
| 03.11.2025 | 14:59:28,209 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 03.11.2025 | 14:59:23,726 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 03.11.2025 | 14:58:50,664 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 03.11.2025 | 14:58:06,240 | 201 | 225,00 | |
| 1 | 225,00 | |||
| 200 | 225,00 | |||
| 201 | 225,00 | |||
| 03.11.2025 | 14:57:23,115 | 300 | 225,00 | |
| 300 | 225,00 | |||
| 300 | 225,00 | |||
| 03.11.2025 | 14:56:38,901 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 03.11.2025 | 14:56:35,067 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 03.11.2025 | 14:56:21,547 | 33 | 225,00 | |
| 33 | 225,00 | |||
| 33 | 225,00 | |||
| 03.11.2025 | 14:55:37,956 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 03.11.2025 | 14:55:12,574 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 03.11.2025 | 14:54:59,086 | 111 | 225,05 | |
| 111 | 225,05 | |||
| 111 | 225,05 | |||
| 03.11.2025 | 14:54:53,189 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 14:54:53,097 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 14:52:29,199 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 03.11.2025 | 14:51:26,597 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 03.11.2025 | 14:50:44,266 | 29 | 225,30 | |
| 29 | 225,30 | |||
| 29 | 225,30 | |||
| 03.11.2025 | 14:50:15,783 | 71 | 225,30 | |
| 71 | 225,30 | |||
| 71 | 225,30 | |||
| 03.11.2025 | 14:49:44,083 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 03.11.2025 | 14:48:33,170 | 6 | 225,20 | |
| 6 | 225,20 | |||
| 6 | 225,20 | |||
| 03.11.2025 | 14:48:02,302 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 03.11.2025 | 14:45:43,903 | 13 | 225,20 | |
| 13 | 225,20 | |||
| 13 | 225,20 | |||
| 03.11.2025 | 14:43:36,565 | 190 | 225,25 | |
| 190 | 225,25 | |||
| 190 | 225,25 | |||
| 03.11.2025 | 14:41:58,530 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 03.11.2025 | 14:41:19,016 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 03.11.2025 | 14:41:09,665 | 20 | 225,15 | |
| 20 | 225,15 | |||
| 20 | 225,15 | |||
| 03.11.2025 | 14:40:59,581 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 03.11.2025 | 14:39:20,400 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 03.11.2025 | 14:36:56,338 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 03.11.2025 | 14:34:53,713 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 03.11.2025 | 14:34:50,211 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 03.11.2025 | 14:34:08,226 | 3 | 225,20 | |
| 3 | 225,20 | |||
| 3 | 225,20 | |||
| 03.11.2025 | 14:33:58,048 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 03.11.2025 | 14:33:03,246 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 03.11.2025 | 14:30:50,419 | 15 | 225,15 | |
| 15 | 225,15 | |||
| 15 | 225,15 | |||
| 03.11.2025 | 14:30:03,106 | 23 | 225,10 | |
| 23 | 225,10 | |||
| 23 | 225,10 | |||
| 03.11.2025 | 14:29:38,733 | 134 | 225,05 | |
| 134 | 225,05 | |||
| 134 | 225,05 | |||
| 03.11.2025 | 14:29:38,554 | 144 | 225,00 | |
| 44 | 225,00 | |||
| 144 | 225,00 | |||
| 100 | 225,00 | |||
| 03.11.2025 | 14:29:27,956 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 03.11.2025 | 14:29:07,525 | 200 | 225,20 | |
| 200 | 225,20 | |||
| 200 | 225,20 | |||
| 03.11.2025 | 14:28:43,231 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 03.11.2025 | 14:28:13,169 | 13 | 225,15 | |
| 13 | 225,15 | |||
| 13 | 225,15 | |||
| 03.11.2025 | 14:24:10,941 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 03.11.2025 | 14:23:52,858 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 03.11.2025 | 14:23:20,626 | 4 | 225,20 | |
| 4 | 225,20 | |||
| 4 | 225,20 | |||
| 03.11.2025 | 14:23:14,324 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 03.11.2025 | 14:21:44,948 | 44 | 225,20 | |
| 44 | 225,20 | |||
| 44 | 225,20 | |||
| 03.11.2025 | 14:21:36,393 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 03.11.2025 | 14:21:27,539 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 03.11.2025 | 14:19:28,776 | 26 | 225,05 | |
| 26 | 225,05 | |||
| 26 | 225,05 | |||
| 03.11.2025 | 14:19:01,784 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 14:15:24,871 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 14:15:05,154 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 14:12:57,714 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 03.11.2025 | 14:12:34,566 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 03.11.2025 | 14:12:33,972 | 100 | 225,35 | |
| 80 | 225,35 | |||
| 20 | 225,35 | |||
| 100 | 225,35 | |||
| 03.11.2025 | 14:11:47,183 | 150 | 225,10 | |
| 150 | 225,10 | |||
| 150 | 225,10 | |||
| 03.11.2025 | 14:11:43,203 | 11 | 225,10 | |
| 11 | 225,10 | |||
| 11 | 225,10 | |||
| 03.11.2025 | 14:10:19,716 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 03.11.2025 | 14:10:03,288 | 30 | 225,15 | |
| 30 | 225,15 | |||
| 30 | 225,15 | |||
| 03.11.2025 | 14:10:01,212 | 200 | 225,15 | |
| 200 | 225,15 | |||
| 200 | 225,15 | |||
| 03.11.2025 | 14:09:59,672 | 19 | 224,95 | |
| 19 | 224,95 | |||
| 19 | 224,95 | |||
| 03.11.2025 | 14:09:57,811 | 9 | 224,95 | |
| 9 | 224,95 | |||
| 9 | 224,95 | |||
| 03.11.2025 | 14:09:01,795 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 03.11.2025 | 14:06:21,552 | 115 | 225,05 | |
| 115 | 225,05 | |||
| 115 | 225,05 | |||
| 03.11.2025 | 14:04:49,886 | 90 | 225,00 | |
| 17 | 225,00 | |||
| 43 | 225,00 | |||
| 30 | 225,00 | |||
| 90 | 225,00 | |||
| 03.11.2025 | 14:04:17,538 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 03.11.2025 | 14:03:38,426 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 03.11.2025 | 14:01:10,438 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 03.11.2025 | 13:56:41,511 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 03.11.2025 | 13:55:55,941 | 46 | 225,35 | |
| 46 | 225,35 | |||
| 46 | 225,35 | |||
| 03.11.2025 | 13:55:27,513 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 03.11.2025 | 13:54:26,104 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 03.11.2025 | 13:52:33,031 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 03.11.2025 | 13:51:58,819 | 11 | 225,20 | |
| 11 | 225,20 | |||
| 11 | 225,20 | |||
| 03.11.2025 | 13:51:50,671 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 03.11.2025 | 13:51:41,666 | 200 | 225,10 | |
| 200 | 225,10 | |||
| 200 | 225,10 | |||
| 03.11.2025 | 13:50:59,099 | 12 | 225,15 | |
| 12 | 225,15 | |||
| 12 | 225,15 | |||
| 03.11.2025 | 13:50:29,910 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 03.11.2025 | 13:46:55,536 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 03.11.2025 | 13:44:03,172 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 03.11.2025 | 13:42:35,236 | 12 | 225,00 | |
| 12 | 225,00 | |||
| 12 | 225,00 | |||
| 03.11.2025 | 13:39:46,415 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 03.11.2025 | 13:38:32,180 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 13:38:21,403 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 03.11.2025 | 13:38:18,787 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 03.11.2025 | 13:37:48,207 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 03.11.2025 | 13:37:42,147 | 6 | 225,00 | |
| 6 | 225,00 | |||
| 6 | 225,00 | |||
| 03.11.2025 | 13:36:12,336 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 03.11.2025 | 13:35:18,712 | 8 | 224,95 | |
| 8 | 224,95 | |||
| 8 | 224,95 | |||
| 03.11.2025 | 13:34:59,954 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 03.11.2025 | 13:34:39,537 | 16 | 225,20 | |
| 16 | 225,20 | |||
| 16 | 225,20 | |||
| 03.11.2025 | 13:32:56,631 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 03.11.2025 | 13:32:15,582 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 03.11.2025 | 13:31:22,089 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 03.11.2025 | 13:30:59,904 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 13:30:30,194 | 24 | 225,05 | |
| 24 | 225,05 | |||
| 24 | 225,05 | |||
| 03.11.2025 | 13:29:57,429 | 76 | 225,05 | |
| 76 | 225,05 | |||
| 76 | 225,05 | |||
| 03.11.2025 | 13:29:34,457 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 03.11.2025 | 13:28:18,967 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 03.11.2025 | 13:27:51,479 | 9 | 225,35 | |
| 9 | 225,35 | |||
| 9 | 225,35 | |||
| 03.11.2025 | 13:27:40,449 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 03.11.2025 | 13:27:09,945 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 03.11.2025 | 13:26:53,999 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 03.11.2025 | 13:25:29,194 | 40 | 225,25 | |
| 40 | 225,25 | |||
| 40 | 225,25 | |||
| 03.11.2025 | 13:23:13,824 | 25 | 225,60 | |
| 25 | 225,60 | |||
| 25 | 225,60 | |||
| 03.11.2025 | 13:23:05,733 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 03.11.2025 | 13:21:25,074 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 03.11.2025 | 13:20:18,887 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 03.11.2025 | 13:19:27,444 | 40 | 225,70 | |
| 40 | 225,70 | |||
| 40 | 225,70 | |||
| 03.11.2025 | 13:18:10,180 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 03.11.2025 | 13:17:48,419 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 03.11.2025 | 13:17:36,365 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 03.11.2025 | 13:17:30,171 | 25 | 225,50 | |
| 25 | 225,50 | |||
| 25 | 225,50 | |||
| 03.11.2025 | 13:17:12,904 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 13:14:37,892 | 20 | 225,45 | |
| 20 | 225,45 | |||
| 20 | 225,45 | |||
| 03.11.2025 | 13:14:03,883 | 50 | 225,45 | |
| 50 | 225,45 | |||
| 50 | 225,45 | |||
| 03.11.2025 | 13:14:03,808 | 70 | 225,60 | |
| 70 | 225,60 | |||
| 70 | 225,60 | |||
| 03.11.2025 | 13:12:40,743 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 03.11.2025 | 13:12:29,054 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 03.11.2025 | 13:11:13,807 | 59 | 225,60 | |
| 59 | 225,60 | |||
| 59 | 225,60 | |||
| 03.11.2025 | 13:09:55,331 | 25 | 225,65 | |
| 25 | 225,65 | |||
| 25 | 225,65 | |||
| 03.11.2025 | 13:09:54,120 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 03.11.2025 | 13:09:42,845 | 8 | 225,55 | |
| 8 | 225,55 | |||
| 8 | 225,55 | |||
| 03.11.2025 | 13:09:33,167 | 33 | 225,65 | |
| 33 | 225,65 | |||
| 33 | 225,65 | |||
| 03.11.2025 | 13:09:09,911 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 03.11.2025 | 13:09:08,855 | 30 | 225,50 | |
| 30 | 225,50 | |||
| 30 | 225,50 | |||
| 03.11.2025 | 13:06:59,896 | 49 | 225,45 | |
| 49 | 225,45 | |||
| 49 | 225,45 | |||
| 03.11.2025 | 13:06:51,996 | 3 | 225,20 | |
| 3 | 225,20 | |||
| 3 | 225,20 | |||
| 03.11.2025 | 13:06:34,079 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 13:04:36,899 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 03.11.2025 | 13:04:36,827 | 94 | 225,20 | |
| 50 | 225,20 | |||
| 94 | 225,20 | |||
| 44 | 225,20 | |||
| 03.11.2025 | 13:03:36,192 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 03.11.2025 | 13:03:24,231 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 03.11.2025 | 13:03:08,253 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 03.11.2025 | 13:00:28,818 | 11 | 224,90 | |
| 11 | 224,90 | |||
| 11 | 224,90 | |||
| 03.11.2025 | 13:00:13,149 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 03.11.2025 | 12:57:07,289 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 03.11.2025 | 12:56:30,307 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 03.11.2025 | 12:56:19,995 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 03.11.2025 | 12:55:51,550 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 03.11.2025 | 12:55:10,672 | 59 | 225,00 | |
| 25 | 225,00 | |||
| 59 | 225,00 | |||
| 20 | 225,00 | |||
| 14 | 225,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00