Tradegate Exchange

TKMS AG & Co. KGaA

1172

681

80.20

Date	Time	Volume	Order Volume	Price
22/10/2025	09:42:22.099	50		80.20
			50	80.20
			50	80.20
22/10/2025	09:42:21.704	75		80.27
			75	80.27
			75	80.27
22/10/2025	09:42:11.539	50		80.23
			50	80.23
			50	80.23
22/10/2025	09:42:08.579	441		80.23
			88	80.23
			10	80.23
			2	80.23
			20	80.23
			79	80.23
			242	80.23
			441	80.23
22/10/2025	09:41:26.672	159		80.51
			159	80.51
			119	80.51
			40	80.51
22/10/2025	09:41:20.096	92		80.72
			92	80.72
			92	80.72
22/10/2025	09:41:08.977	12		80.76
			12	80.76
			12	80.76
22/10/2025	09:40:38.777	25		80.23
			5	80.23
			20	80.23
			25	80.23
22/10/2025	09:40:36.859	15		80.76
			15	80.76
			15	80.76
22/10/2025	09:40:32.419	62		80.76
			62	80.76
			62	80.76
22/10/2025	09:40:13.506	20		80.86
			20	80.86
			20	80.86
22/10/2025	09:40:08.681	10		80.86
			10	80.86
			10	80.86
22/10/2025	09:39:47.720	25		80.65
			25	80.65
			25	80.65
22/10/2025	09:39:45.705	13		80.65
			13	80.65
			13	80.65
22/10/2025	09:39:45.624	8		80.65
			8	80.65
			8	80.65
22/10/2025	09:39:33.552	11		80.70
			11	80.70
			11	80.70
22/10/2025	09:39:33.407	100		80.95
			100	80.95
			100	80.95
22/10/2025	09:39:33.190	4		80.95
			1	80.95
			3	80.95
			4	80.95
22/10/2025	09:39:11.039	1 150		80.95
			1 145	80.95
			5	80.95
			1 150	80.95
22/10/2025	09:38:37.278	100		80.68
			100	80.68
			100	80.68
22/10/2025	09:38:32.099	15		80.41
			15	80.41
			15	80.41
22/10/2025	09:38:18.859	16		80.78
			16	80.78
			16	80.78
22/10/2025	09:38:10.693	254		80.79
			243	80.79
			199	80.79
			11	80.79
			30	80.79
			25	80.79
22/10/2025	09:36:58.877	130		80.83
			130	80.83
			130	80.83
22/10/2025	09:36:48.540	134		80.99
			30	80.99
			12	80.99
			94	80.99
			40	80.99
			90	80.99
			2	80.99
22/10/2025	09:36:21.041	90		80.99
			90	80.99
			90	80.99
22/10/2025	09:36:09.776	65		80.99
			65	80.99
			65	80.99
22/10/2025	09:36:07.145	50		80.99
			50	80.99
			50	80.99
22/10/2025	09:36:06.598	35		80.99
			35	80.99
			35	80.99
22/10/2025	09:36:06.351	50		80.88
			50	80.88
			50	80.88
22/10/2025	09:35:59.420	40		80.99
			40	80.99
			40	80.99
22/10/2025	09:35:51.140	9		80.92
			9	80.92
			9	80.92
22/10/2025	09:35:49.681	10		80.99
			10	80.99
			10	80.99
22/10/2025	09:35:47.480	2		80.99
			2	80.99
			2	80.99
22/10/2025	09:35:34.274	25		80.99
			25	80.99
			25	80.99
22/10/2025	09:35:31.141	3		80.99
			3	80.99
			3	80.99
22/10/2025	09:35:26.514	50		80.99
			50	80.99
			50	80.99
22/10/2025	09:34:41.352	481		81.00
			75	81.00
			1	81.00
			25	81.00
			10	81.00
			100	81.00
			446	81.00
			305	81.00
22/10/2025	09:34:09.285	50		80.50
			50	80.50
			50	80.50
22/10/2025	09:33:49.067	680		80.39
			570	80.39
			100	80.39
			675	80.39
			5	80.39
			10	80.39
22/10/2025	09:33:22.809	130		80.15
			130	80.15
			130	80.15
22/10/2025	09:33:21.578	5		80.15
			5	80.15
			5	80.15
22/10/2025	09:33:11.190	15		80.20
			15	80.20
			15	80.20
22/10/2025	09:32:42.197	40		80.01
			40	80.01
			40	80.01
22/10/2025	09:32:38.039	50		79.81
			50	79.81
			50	79.81
22/10/2025	09:32:23.730	100		80.00
			100	80.00
			100	80.00
22/10/2025	09:32:21.160	27		79.93
			27	79.93
			27	79.93
22/10/2025	09:32:15.223	81		80.55
			9	80.55
			50	80.55
			10	80.55
			12	80.55
			81	80.55
22/10/2025	09:32:13.493	64		79.99
			30	79.99
			64	79.99
			30	79.99
			4	79.99
22/10/2025	09:31:42.670	70		79.75
			70	79.75
			70	79.75
22/10/2025	09:31:34.521	3		79.83
			3	79.83
			3	79.83
22/10/2025	09:31:09.929	40		79.84
			40	79.84
			40	79.84
22/10/2025	09:31:09.022	50		79.84
			50	79.84
			50	79.84
22/10/2025	09:31:05.737	20		80.00
			20	80.00
			20	80.00
22/10/2025	09:30:58.578	2		80.21
			2	80.21
			2	80.21
22/10/2025	09:30:41.739	10		80.18
			10	80.18
			10	80.18
22/10/2025	09:30:25.285	10		80.57
			10	80.57
			10	80.57
22/10/2025	09:30:23.583	6		80.41
			6	80.41
			6	80.41
22/10/2025	09:30:14.658	50		80.26
			50	80.26
			50	80.26
22/10/2025	09:29:53.521	5		80.79
			5	80.79
			5	80.79
22/10/2025	09:29:43.499	50		80.25
			50	80.25
			50	80.25
22/10/2025	09:29:43.386	100		80.25
			100	80.25
			100	80.25
22/10/2025	09:29:33.957	10		80.60
			10	80.60
			10	80.60
22/10/2025	09:29:33.327	30		80.66
			30	80.66
			30	80.66
22/10/2025	09:29:27.875	30		80.01
			6	80.01
			24	80.01
			30	80.01
22/10/2025	09:29:27.795	10		80.11
			10	80.11
			10	80.11
22/10/2025	09:29:27.733	10		80.60
			10	80.60
			10	80.60
22/10/2025	09:29:27.663	7		80.95
			7	80.95
			7	80.95
22/10/2025	09:28:58.891	130		80.78
			130	80.78
			130	80.78
22/10/2025	09:28:55.753	100		80.94
			100	80.94
			100	80.94
22/10/2025	09:28:54.577	30		80.96
			30	80.96
			30	80.96
22/10/2025	09:28:53.459	4		80.96
			4	80.96
			4	80.96
22/10/2025	09:28:41.562	7		80.99
			7	80.99
			7	80.99
22/10/2025	09:28:36.421	77		80.99
			77	80.99
			77	80.99
22/10/2025	09:28:33.671	255		80.99
			255	80.99
			70	80.99
			15	80.99
			25	80.99
			125	80.99
			20	80.99
22/10/2025	09:27:49.903	130		81.00
			115	81.00
			130	81.00
			15	81.00
22/10/2025	09:27:48.382	3		80.99
			3	80.99
			3	80.99
22/10/2025	09:27:31.753	80		81.00
			80	81.00
			80	81.00
22/10/2025	09:27:26.156	20		81.19
			20	81.19
			20	81.19
22/10/2025	09:27:21.829	20		81.19
			20	81.19
			20	81.19
22/10/2025	09:27:19.815	100		80.85
			100	80.85
			100	80.85
22/10/2025	09:27:18.422	1		80.84
			1	80.84
			1	80.84
22/10/2025	09:27:14.540	2		81.19
			2	81.19
			2	81.19
22/10/2025	09:27:12.124	31		81.19
			31	81.19
			31	81.19
22/10/2025	09:27:05.415	10		80.89
			10	80.89
			10	80.89
22/10/2025	09:26:57.298	30		81.20
			30	81.20
			30	81.20
22/10/2025	09:26:49.490	25		81.20
			25	81.20
			25	81.20
22/10/2025	09:26:49.439	20		81.20
			20	81.20
			20	81.20
22/10/2025	09:26:35.781	90		80.98
			90	80.98
			90	80.98
22/10/2025	09:26:34.361	49		80.78
			49	80.78
			49	80.78
22/10/2025	09:26:32.511	532		81.00
			2	81.00
			530	81.00
			10	81.00
			472	81.00
			50	81.00
22/10/2025	09:26:16.464	70		80.56
			70	80.56
			70	80.56
22/10/2025	09:26:16.367	45		80.56
			45	80.56
			45	80.56
22/10/2025	09:26:12.046	130		80.56
			130	80.56
			130	80.56
22/10/2025	09:26:11.634	130		80.56
			130	80.56
			130	80.56
22/10/2025	09:26:10.595	130		80.56
			130	80.56
			130	80.56
22/10/2025	09:26:09.299	165		80.56
			130	80.56
			5	80.56
			100	80.56
			65	80.56
			30	80.56
22/10/2025	09:25:57.473	1 000		79.50
			1 000	79.50
			1 000	79.50
22/10/2025	09:25:49.873	600		80.00
			100	80.00
			600	80.00
			500	80.00
22/10/2025	09:25:36.347	87		79.99
			87	79.99
			87	79.99
22/10/2025	09:25:35.063	10		79.99
			10	79.99
			10	79.99
22/10/2025	09:25:23.910	20		79.99
			20	79.99
			20	79.99
22/10/2025	09:25:17.298	65		79.99
			65	79.99
			65	79.99
22/10/2025	09:25:13.322	50		79.98
			50	79.98
			50	79.98
22/10/2025	09:25:12.991	15		79.98
			15	79.98
			15	79.98
22/10/2025	09:25:08.730	5		79.81
			5	79.81
			5	79.81
22/10/2025	09:25:07.894	10		79.98
			10	79.98
			10	79.98
22/10/2025	09:24:55.118	26		79.75
			26	79.75
			26	79.75
22/10/2025	09:24:46.690	100		79.72
			100	79.72
			100	79.72
22/10/2025	09:24:42.383	25		79.72
			25	79.72
			25	79.72
22/10/2025	09:24:37.174	15		79.70
			15	79.70
			15	79.70
22/10/2025	09:24:16.676	15		79.26
			15	79.26
			15	79.26
22/10/2025	09:24:15.290	25		78.78
			25	78.78
			25	78.78
22/10/2025	09:24:09.713	2		78.41
			2	78.41
			2	78.41
22/10/2025	09:24:08.385	30		78.78
			30	78.78
			30	78.78
22/10/2025	09:23:47.853	910		78.59
			870	78.59
			200	78.59
			40	78.59
			710	78.59
22/10/2025	09:23:36.448	130		78.33
			130	78.33
			130	78.33
22/10/2025	09:23:29.456	1		78.15
			1	78.15
			1	78.15
22/10/2025	09:23:28.583	203		77.97
			184	77.97
			20	77.97
			53	77.97
			19	77.97
			130	77.97
22/10/2025	09:23:03.439	19		77.98
			19	77.98
			19	77.98
22/10/2025	09:22:58.833	20		77.91
			20	77.91
			20	77.91
22/10/2025	09:22:57.201	50		77.89
			50	77.89
			50	77.89
22/10/2025	09:22:49.841	10		77.97
			10	77.97
			10	77.97
22/10/2025	09:22:18.920	174		77.99
			50	77.99
			60	77.99
			171	77.99
			3	77.99
			64	77.99
22/10/2025	09:22:18.905	197		77.98
			197	77.98
			197	77.98
22/10/2025	09:22:01.588	130		78.25
			118	78.25
			130	78.25
			12	78.25
22/10/2025	09:21:56.418	120		78.01
			120	78.01
			120	78.01
22/10/2025	09:21:48.261	35		78.40
			35	78.40
			35	78.40
22/10/2025	09:21:48.183	75		78.48
			60	78.48
			5	78.48
			75	78.48
			10	78.48
22/10/2025	09:21:29.332	100		78.48
			100	78.48
			100	78.48
22/10/2025	09:21:29.153	70		78.48
			70	78.48
			70	78.48
22/10/2025	09:21:28.716	2		78.44
			2	78.44
			2	78.44
22/10/2025	09:21:26.676	10		78.48
			10	78.48
			10	78.48
22/10/2025	09:21:23.492	110		78.50
			110	78.50
			110	78.50
22/10/2025	09:21:16.925	100		78.61
			100	78.61
			100	78.61
22/10/2025	09:21:15.480	27		78.60
			27	78.60
			27	78.60
22/10/2025	09:21:10.716	11		78.74
			11	78.74
			11	78.74
22/10/2025	09:21:06.995	30		78.90
			30	78.90
			30	78.90
22/10/2025	09:21:04.153	9		78.89
			9	78.89
			9	78.89
22/10/2025	09:21:01.773	110		78.85
			110	78.85
			110	78.85
22/10/2025	09:20:57.862	5		78.80
			5	78.80
			5	78.80
22/10/2025	09:20:54.575	160		78.57
			129	78.57
			11	78.57
			20	78.57
			160	78.57
22/10/2025	09:20:51.567	160		78.57
			30	78.57
			130	78.57
			160	78.57
22/10/2025	09:20:40.349	306		79.20
			300	79.20
			6	79.20
			306	79.20
22/10/2025	09:20:29.688	130		79.20
			130	79.20
			130	79.20
22/10/2025	09:20:26.065	42		79.97
			42	79.97
			22	79.97
			20	79.97
22/10/2025	09:20:09.090	70		79.97
			70	79.97
			70	79.97
22/10/2025	09:19:58.639	20		80.28
			20	80.28
			20	80.28
22/10/2025	09:19:48.838	70		80.28
			70	80.28
			70	80.28
22/10/2025	09:19:46.322	150		79.92
			35	79.92
			100	79.92
			150	79.92
			15	79.92
22/10/2025	09:19:44.087	10		80.36
			10	80.36
			10	80.36
22/10/2025	09:19:41.353	223		80.40
			73	80.40
			150	80.40
			50	80.40
			20	80.40
			153	80.40
22/10/2025	09:19:16.469	571		80.59
			490	80.59
			75	80.59
			6	80.59
			371	80.59
			200	80.59
22/10/2025	09:18:41.875	110		80.66
			110	80.66
			110	80.66
22/10/2025	09:18:39.966	10		80.68
			10	80.68
			10	80.68
22/10/2025	09:18:25.442	120		80.68
			120	80.68
			120	80.68
22/10/2025	09:18:24.994	4		80.68
			4	80.68
			4	80.68
22/10/2025	09:18:21.355	24		80.73
			24	80.73
			24	80.73
22/10/2025	09:18:17.539	15		80.75
			15	80.75
			15	80.75
22/10/2025	09:18:09.646	90		80.97
			90	80.97
			90	80.97
22/10/2025	09:18:01.920	100		80.94
			100	80.94
			100	80.94
22/10/2025	09:17:54.479	20		80.70
			20	80.70
			20	80.70
22/10/2025	09:17:50.932	30		80.38
			30	80.38
			30	80.38
22/10/2025	09:17:50.840	10		80.38
			10	80.38
			10	80.38
22/10/2025	09:17:47.195	50		80.96
			50	80.96
			50	80.96
22/10/2025	09:17:30.537	177		80.96
			177	80.96
			20	80.96
			15	80.96
			15	80.96
			7	80.96
			120	80.96
22/10/2025	09:17:23.664	337		81.00
			12	81.00
			20	81.00
			25	81.00
			51	81.00
			100	81.00
			93	81.00
			42	81.00
			100	81.00
			50	81.00
			50	81.00
			34	81.00
			5	81.00
			15	81.00
			20	81.00
			8	81.00
			3	81.00
			46	81.00
22/10/2025	09:16:11.771	107		79.92
			107	79.92
			27	79.92
			70	79.92
			10	79.92
22/10/2025	09:16:03.997	2		79.51
			2	79.51
			2	79.51
22/10/2025	09:15:49.975	15		79.69
			15	79.69
			15	79.69
22/10/2025	09:15:40.155	100		79.60
			100	79.60
			100	79.60
22/10/2025	09:15:21.242	100		79.47
			20	79.47
			45	79.47
			35	79.47
			100	79.47
22/10/2025	09:15:11.051	80		79.47
			80	79.47
			80	79.47
22/10/2025	09:15:04.050	3		79.45
			3	79.45
			3	79.45
22/10/2025	09:14:51.626	32		79.40
			32	79.40
			32	79.40
22/10/2025	09:14:39.786	13		79.21
			13	79.21
			10	79.21
			3	79.21
22/10/2025	09:14:24.255	70		79.20
			70	79.20
			70	79.20
22/10/2025	09:14:23.744	20		79.25
			20	79.25
			20	79.25
22/10/2025	09:14:21.136	2		79.21
			2	79.21
			2	79.21
22/10/2025	09:14:12.162	50		79.30
			50	79.30
			50	79.30
22/10/2025	09:14:07.698	70		79.21
			70	79.21
			70	79.21
22/10/2025	09:14:04.954	130		79.21
			130	79.21
			130	79.21
22/10/2025	09:14:02.770	10		79.40
			10	79.40
			10	79.40
22/10/2025	09:14:02.666	1		79.54
			1	79.54
			1	79.54
22/10/2025	09:14:01.483	370		79.56
			370	79.56
			370	79.56
22/10/2025	09:13:53.965	130		79.56
			130	79.56
			130	79.56
22/10/2025	09:13:39.389	692		79.57
			15	79.57
			50	79.57
			24	79.57
			170	79.57
			393	79.57
			200	79.57
			1	79.57
			165	79.57
			30	79.57
			50	79.57
			100	79.57
			150	79.57
			7	79.57
			23	79.57
			6	79.57
22/10/2025	09:12:42.321	80		79.44
			80	79.44
			80	79.44
22/10/2025	09:12:41.301	5		79.44
			5	79.44
			5	79.44
22/10/2025	09:12:38.327	10		79.45
			10	79.45
			10	79.45
22/10/2025	09:12:38.183	50		79.45
			50	79.45
			50	79.45
22/10/2025	09:12:20.551	17		79.20
			17	79.20
			17	79.20
22/10/2025	09:12:19.220	25		79.20
			25	79.20
			25	79.20
22/10/2025	09:12:04.869	70		79.18
			70	79.18
			70	79.18
22/10/2025	09:11:57.109	6		79.38
			6	79.38
			6	79.38
22/10/2025	09:11:55.506	228		79.38
			185	79.38
			15	79.38
			20	79.38
			8	79.38
			228	79.38
22/10/2025	09:11:28.504	130		79.19
			130	79.19
			130	79.19
22/10/2025	09:11:28.422	15		79.19
			15	79.19
			15	79.19
22/10/2025	09:11:23.790	10		79.19
			10	79.19
			10	79.19
22/10/2025	09:11:20.459	25		78.92
			25	78.92
			25	78.92
22/10/2025	09:11:20.246	36		79.20
			36	79.20
			36	79.20
22/10/2025	09:11:16.297	6		78.92
			6	78.92
			6	78.92
22/10/2025	09:11:14.567	30		79.00
			30	79.00
			30	79.00
22/10/2025	09:11:10.635	10		79.00
			10	79.00
			10	79.00
22/10/2025	09:11:08.759	60		79.00
			60	79.00
			60	79.00
22/10/2025	09:11:05.178	115		79.00
			115	79.00
			115	79.00
22/10/2025	09:11:04.857	5		79.00
			5	79.00
			5	79.00
22/10/2025	09:11:00.038	30		78.83
			30	78.83
			30	78.83
22/10/2025	09:10:56.664	80		78.73
			80	78.73
			80	78.73
22/10/2025	09:10:43.172	13		78.80
			13	78.80
			13	78.80
22/10/2025	09:10:37.029	15		78.94
			15	78.94
			15	78.94
22/10/2025	09:10:34.876	14		78.94
			14	78.94
			14	78.94
22/10/2025	09:10:33.718	310		78.83
			3	78.83
			23	78.83
			62	78.83
			110	78.83
			310	78.83
			112	78.83
22/10/2025	09:10:06.769	540		79.61
			3	79.61
			540	79.61
			534	79.61
			3	79.61
22/10/2025	09:09:48.352	130		79.58
			130	79.58
			130	79.58
22/10/2025	09:09:48.309	130		79.58
			130	79.58
			130	79.58
22/10/2025	09:09:48.224	25		79.57
			25	79.57
			25	79.57
22/10/2025	09:09:39.494	130		79.58
			130	79.58
			130	79.58
22/10/2025	09:09:39.419	353		79.48
			98	79.48
			353	79.48
			255	79.48
22/10/2025	09:09:39.070	547		79.48
			255	79.48
			192	79.48
			547	79.48
			100	79.48
22/10/2025	09:09:38.284	100		79.48
			100	79.48
			100	79.48
22/10/2025	09:09:38.230	45		79.38
			20	79.38
			45	79.38
			25	79.38
22/10/2025	09:09:35.209	130		79.38
			130	79.38
			130	79.38
22/10/2025	09:09:31.433	200		79.00
			100	79.00
			200	79.00
			100	79.00
22/10/2025	09:09:24.769	130		78.95
			130	78.95
			130	78.95
22/10/2025	09:09:21.843	58		78.95
			58	78.95
			58	78.95
22/10/2025	09:09:21.270	3		78.97
			3	78.97
			3	78.97
22/10/2025	09:09:21.169	48		78.97
			48	78.97
			48	78.97
22/10/2025	09:09:18.738	30		78.98
			30	78.98
			30	78.98
22/10/2025	09:09:10.364	35		78.98
			35	78.98
			35	78.98
22/10/2025	09:08:57.859	10		78.98
			10	78.98
			10	78.98
22/10/2025	09:08:57.055	10		78.98
			10	78.98
			10	78.98
22/10/2025	09:08:54.469	80		78.98
			80	78.98
			80	78.98
22/10/2025	09:08:47.268	26		78.98
			6	78.98
			20	78.98
			16	78.98
			10	78.98
22/10/2025	09:08:32.217	90		78.87
			90	78.87
			90	78.87
22/10/2025	09:08:30.871	10		78.81
			10	78.81
			10	78.81
22/10/2025	09:08:30.407	2		78.87
			2	78.87
			2	78.87
22/10/2025	09:08:30.156	55		78.87
			55	78.87
			55	78.87
22/10/2025	09:08:28.627	22		78.87
			22	78.87
			22	78.87
22/10/2025	09:08:21.309	30		78.79
			30	78.79
			30	78.79
22/10/2025	09:08:07.367	2		78.79
			2	78.79
			2	78.79
22/10/2025	09:08:04.754	5		78.59
			5	78.59
			5	78.59
22/10/2025	09:08:02.349	80		78.85
			80	78.85
			80	78.85
22/10/2025	09:08:00.122	2		78.86
			2	78.86
			2	78.86
22/10/2025	09:07:56.079	5		78.80
			5	78.80
			5	78.80
22/10/2025	09:07:51.261	10		78.87
			10	78.87
			10	78.87
22/10/2025	09:07:50.001	15		78.56
			15	78.56
			15	78.56
22/10/2025	09:07:44.662	20		78.87
			20	78.87
			20	78.87
22/10/2025	09:07:44.108	40		78.87
			40	78.87
			40	78.87
22/10/2025	09:07:43.023	100		78.46
			100	78.46
			100	78.46
22/10/2025	09:07:42.895	7		78.45
			7	78.45
			7	78.45
22/10/2025	09:07:41.535	3		78.40
			3	78.40
			3	78.40
22/10/2025	09:07:41.169	15		78.40
			15	78.40
			15	78.40
22/10/2025	09:07:37.243	13		78.30
			13	78.30
			13	78.30
22/10/2025	09:07:34.478	1		78.39
			1	78.39
			1	78.39
22/10/2025	09:07:23.705	100		78.40
			100	78.40
			100	78.40
22/10/2025	09:07:05.942	90		78.20
			90	78.20
			90	78.20
22/10/2025	09:07:05.879	130		78.20
			130	78.20
			130	78.20
22/10/2025	09:07:04.999	20		78.40
			20	78.40
			20	78.40
22/10/2025	09:07:01.436	10		78.40
			10	78.40
			10	78.40
22/10/2025	09:07:01.349	50		78.40
			50	78.40
			50	78.40
22/10/2025	09:06:57.181	69		78.10
			66	78.10
			3	78.10
			69	78.10
22/10/2025	09:06:49.411	130		78.03
			130	78.03
			130	78.03
22/10/2025	09:06:31.188	198		77.74
			68	77.74
			63	77.74
			130	77.74
			135	77.74
22/10/2025	09:06:17.395	100		78.02
			100	78.02
			100	78.02
22/10/2025	09:06:12.026	100		78.03
			100	78.03
			100	78.03
22/10/2025	09:06:11.451	4		78.03
			4	78.03
			4	78.03
22/10/2025	09:06:08.188	130		78.00
			130	78.00
			120	78.00
			10	78.00
22/10/2025	09:06:06.033	25		77.77
			25	77.77
			25	77.77
22/10/2025	09:06:05.931	72		77.70
			2	77.70
			70	77.70
			72	77.70
22/10/2025	09:05:58.528	130		77.70
			130	77.70
			130	77.70
22/10/2025	09:05:58.077	26		77.58
			11	77.58
			26	77.58
			15	77.58
22/10/2025	09:05:52.654	130		77.74
			130	77.74
			130	77.74
22/10/2025	09:05:29.366	75		77.48
			75	77.48
			75	77.48
22/10/2025	09:05:20.216	50		77.03
			50	77.03
			50	77.03
22/10/2025	09:05:16.429	100		77.17
			100	77.17
			100	77.17
22/10/2025	09:05:12.833	100		76.84
			100	76.84
			100	76.84
22/10/2025	09:05:11.876	2		76.51
			2	76.51
			2	76.51
22/10/2025	09:05:04.687	5		76.01
			5	76.01
			3	76.01
			2	76.01
22/10/2025	09:05:04.673	198		76.02
			130	76.02
			12	76.02
			16	76.02
			40	76.02
			198	76.02
22/10/2025	09:05:04.658	200		76.03
			200	76.03
			200	76.03
22/10/2025	09:05:04.642	210		76.10
			210	76.10
			200	76.10
			10	76.10
22/10/2025	09:04:46.994	106		75.91
			32	75.91
			76	75.91
			74	75.91
			10	75.91
			20	75.91
22/10/2025	09:04:38.294	2 055		76.00
			50	76.00
			131	76.00
			50	76.00
			66	76.00
			10	76.00
			1	76.00
			130	76.00
			1	76.00
			30	76.00
			525	76.00
			10	76.00
			5	76.00
			6	76.00
			3	76.00
			50	76.00
			100	76.00
			4	76.00
			4	76.00
			60	76.00
			45	76.00
			40	76.00
			100	76.00
			1 923	76.00
			66	76.00
			14	76.00
			94	76.00
			10	76.00
			25	76.00
			100	76.00
			80	76.00
			300	76.00
			2	76.00
			75	76.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 4.301 / Ask: 4.329
Volume: 5 833 989
+38.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 09:42:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice