Tradegate Exchange

BYD Co. Ltd.

256

154

11.455

Date	Time	Volume	Order Volume	Price
22/10/2025	09:42:02.698	17		11.455
			17	11.455
			17	11.455
22/10/2025	09:40:48.306	60		11.445
			48	11.445
			12	11.445
			60	11.445
22/10/2025	09:40:23.459	46		11.455
			46	11.455
			46	11.455
22/10/2025	09:40:13.325	2		11.465
			2	11.465
			2	11.465
22/10/2025	09:39:48.925	300		11.46
			300	11.46
			300	11.46
22/10/2025	09:39:44.078	2 000		11.465
			2 000	11.465
			2 000	11.465
22/10/2025	09:39:42.521	2 000		11.465
			2 000	11.465
			2 000	11.465
22/10/2025	09:39:25.679	100		11.475
			100	11.475
			100	11.475
22/10/2025	09:38:13.691	100		11.48
			44	11.48
			100	11.48
			56	11.48
22/10/2025	09:37:18.113	15		11.48
			15	11.48
			15	11.48
22/10/2025	09:34:52.519	40		11.46
			40	11.46
			40	11.46
22/10/2025	09:34:36.173	1 000		11.46
			1 000	11.46
			1 000	11.46
22/10/2025	09:31:22.124	3		11.45
			3	11.45
			3	11.45
22/10/2025	09:31:05.484	130		11.485
			130	11.485
			130	11.485
22/10/2025	09:29:58.092	94		11.465
			30	11.465
			94	11.465
			64	11.465
22/10/2025	09:29:48.805	640		11.45
			640	11.45
			640	11.45
22/10/2025	09:29:02.557	500		11.44
			500	11.44
			44	11.44
			456	11.44
22/10/2025	09:27:55.532	300		11.44
			300	11.44
			300	11.44
22/10/2025	09:27:50.998	210		11.44
			210	11.44
			210	11.44
22/10/2025	09:27:39.561	21		11.46
			21	11.46
			21	11.46
22/10/2025	09:26:53.158	27		11.46
			27	11.46
			27	11.46
22/10/2025	09:26:44.641	90		11.44
			90	11.44
			90	11.44
22/10/2025	09:26:29.933	60		11.44
			60	11.44
			60	11.44
22/10/2025	09:26:21.478	27		11.46
			27	11.46
			27	11.46
22/10/2025	09:24:55.201	200		11.45
			80	11.45
			200	11.45
			72	11.45
			48	11.45
22/10/2025	09:23:25.801	1		11.45
			1	11.45
			1	11.45
22/10/2025	09:23:02.340	336		11.425
			336	11.425
			336	11.425
22/10/2025	09:22:03.331	34		11.425
			34	11.425
			34	11.425
22/10/2025	09:21:51.779	40		11.445
			40	11.445
			40	11.445
22/10/2025	09:20:43.368	100		11.425
			100	11.425
			100	11.425
22/10/2025	09:18:43.027	600		11.425
			600	11.425
			510	11.425
			44	11.425
			46	11.425
22/10/2025	09:18:36.089	50		11.445
			50	11.445
			50	11.445
22/10/2025	09:18:33.506	84		11.445
			44	11.445
			84	11.445
			40	11.445
22/10/2025	09:18:33.418	500		11.45
			500	11.45
			500	11.45
22/10/2025	09:17:54.754	1		11.465
			1	11.465
			1	11.465
22/10/2025	09:15:31.548	87		11.465
			15	11.465
			72	11.465
			87	11.465
22/10/2025	09:14:47.033	1 000		11.465
			1 000	11.465
			920	11.465
			80	11.465
22/10/2025	09:13:34.326	261		11.44
			44	11.44
			261	11.44
			217	11.44
22/10/2025	09:11:30.949	180		11.44
			44	11.44
			46	11.44
			90	11.44
			180	11.44
22/10/2025	09:11:15.045	45		11.465
			45	11.465
			45	11.465
22/10/2025	09:11:12.971	8		11.45
			8	11.45
			8	11.45
22/10/2025	09:10:33.716	6		11.465
			6	11.465
			6	11.465
22/10/2025	09:08:44.210	44		11.455
			44	11.455
			44	11.455
22/10/2025	09:08:27.998	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:08:26.302	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:08:24.445	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:07:36.345	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:07:36.233	44		11.48
			44	11.48
			44	11.48
22/10/2025	09:07:35.919	1 600		11.47
			1 600	11.47
			1 600	11.47
22/10/2025	09:07:22.308	7 555		11.47
			7 555	11.47
			7 555	11.47
22/10/2025	09:07:15.450	163		11.47
			163	11.47
			163	11.47
22/10/2025	09:06:16.979	7 555		11.465
			7 555	11.465
			7 555	11.465
22/10/2025	09:05:38.569	30		11.495
			30	11.495
			30	11.495
22/10/2025	09:05:15.922	19 860		11.48
			19 860	11.48
			19 860	11.48
22/10/2025	09:04:57.685	5 140		11.465
			5 140	11.465
			60	11.465
			5 000	11.465
			80	11.465
22/10/2025	09:01:59.488	85		11.455
			85	11.455
			41	11.455
			44	11.455
22/10/2025	08:59:07.037	500		11.455
			412	11.455
			44	11.455
			500	11.455
			44	11.455
22/10/2025	08:59:05.144	3		11.455
			3	11.455
			3	11.455
22/10/2025	08:58:58.505	1		11.475
			1	11.475
			1	11.475
22/10/2025	08:58:19.328	48		11.475
			48	11.475
			48	11.475
22/10/2025	08:54:05.842	30		11.46
			30	11.46
			30	11.46
22/10/2025	08:53:02.002	100		11.46
			46	11.46
			100	11.46
			54	11.46
22/10/2025	08:51:28.003	200		11.48
			112	11.48
			200	11.48
			58	11.48
			30	11.48
22/10/2025	08:47:50.892	250		11.48
			250	11.48
			44	11.48
			206	11.48
22/10/2025	08:47:01.666	60		11.455
			60	11.455
			60	11.455
22/10/2025	08:46:48.911	3 115		11.45
			3 115	11.45
			2 000	11.45
			1 115	11.45
22/10/2025	08:46:45.566	50		11.43
			50	11.43
			50	11.43
22/10/2025	08:45:49.509	1 830		11.435
			1 830	11.435
			44	11.435
			1 742	11.435
			44	11.435
22/10/2025	08:44:48.140	120		11.46
			120	11.46
			120	11.46
22/10/2025	08:44:19.872	72		11.455
			72	11.455
			72	11.455
22/10/2025	08:42:48.131	195		11.44
			195	11.44
			195	11.44
22/10/2025	08:42:18.131	100		11.44
			100	11.44
			100	11.44
22/10/2025	08:42:17.980	180		11.44
			44	11.44
			44	11.44
			92	11.44
			180	11.44
22/10/2025	08:42:15.139	10		11.485
			10	11.485
			10	11.485
22/10/2025	08:41:27.987	300		11.46
			300	11.46
			300	11.46
22/10/2025	08:40:18.427	38		11.45
			38	11.45
			38	11.45
22/10/2025	08:39:22.606	150		11.45
			150	11.45
			106	11.45
			44	11.45
22/10/2025	08:38:10.872	18		11.45
			18	11.45
			18	11.45
22/10/2025	08:36:12.575	72		11.455
			72	11.455
			72	11.455
22/10/2025	08:36:00.543	15		11.44
			15	11.44
			15	11.44
22/10/2025	08:34:36.647	218		11.445
			44	11.445
			174	11.445
			218	11.445
22/10/2025	08:33:51.570	1 000		11.46
			60	11.46
			1 000	11.46
			940	11.46
22/10/2025	08:32:14.901	130		11.46
			130	11.46
			130	11.46
22/10/2025	08:30:02.631	22		11.46
			22	11.46
			22	11.46
22/10/2025	08:29:59.966	90		11.435
			90	11.435
			44	11.435
			2	11.435
			44	11.435
22/10/2025	08:28:06.039	1		11.46
			1	11.46
			1	11.46
22/10/2025	08:27:10.296	1		11.46
			1	11.46
			1	11.46
22/10/2025	08:27:01.782	1 100		11.46
			1 100	11.46
			1 100	11.46
22/10/2025	08:23:07.884	300		11.44
			300	11.44
			44	11.44
			256	11.44
22/10/2025	08:22:28.969	26		11.465
			26	11.465
			26	11.465
22/10/2025	08:22:16.247	300		11.465
			40	11.465
			260	11.465
			300	11.465
22/10/2025	08:22:09.094	90		11.44
			90	11.44
			90	11.44
22/10/2025	08:21:15.811	79		11.465
			79	11.465
			79	11.465
22/10/2025	08:20:05.147	3		11.425
			3	11.425
			3	11.425
22/10/2025	08:19:40.905	1		11.445
			1	11.445
			1	11.445
22/10/2025	08:19:39.698	160		11.425
			160	11.425
			160	11.425
22/10/2025	08:19:32.182	1 700		11.445
			60	11.445
			52	11.445
			1 588	11.445
			1 700	11.445
22/10/2025	08:18:54.145	200		11.42
			200	11.42
			200	11.42
22/10/2025	08:18:37.794	21		11.445
			21	11.445
			21	11.445
22/10/2025	08:18:13.595	20		11.455
			20	11.455
			20	11.455
22/10/2025	08:16:03.759	80		11.425
			80	11.425
			80	11.425
22/10/2025	08:14:01.114	100		11.415
			46	11.415
			54	11.415
			100	11.415
22/10/2025	08:13:17.341	145		11.42
			44	11.42
			145	11.42
			101	11.42
22/10/2025	08:12:37.838	264		11.44
			184	11.44
			264	11.44
			80	11.44
22/10/2025	08:12:07.520	60		11.44
			60	11.44
			60	11.44
22/10/2025	08:08:11.026	10		11.465
			10	11.465
			10	11.465
22/10/2025	08:08:02.813	62		11.44
			62	11.44
			62	11.44
22/10/2025	08:07:18.586	11		11.425
			11	11.425
			11	11.425
22/10/2025	08:05:41.332	800		11.42
			44	11.42
			756	11.42
			800	11.42
22/10/2025	08:04:53.658	75		11.42
			44	11.42
			75	11.42
			31	11.42
22/10/2025	08:02:44.959	25		11.445
			25	11.445
			25	11.445
22/10/2025	08:02:41.879	129		11.42
			46	11.42
			39	11.42
			129	11.42
			44	11.42
22/10/2025	08:02:04.227	2 000		11.44
			2 000	11.44
			2 000	11.44
22/10/2025	08:02:02.712	2 000		11.44
			2 000	11.44
			2 000	11.44
22/10/2025	08:01:58.803	852		11.43
			852	11.43
			808	11.43
			44	11.43
22/10/2025	08:01:07.561	50		11.43
			50	11.43
			50	11.43
22/10/2025	08:01:01.958	44		11.465
			44	11.465
			44	11.465
22/10/2025	08:00:34.875	2 000		11.43
			2 000	11.43
			2 000	11.43
22/10/2025	08:00:33.447	2 000		11.43
			2 000	11.43
			2 000	11.43
22/10/2025	08:00:16.568	26		11.43
			26	11.43
			26	11.43
22/10/2025	08:00:09.528	159		11.46
			159	11.46
			159	11.46
22/10/2025	07:59:44.238	250		11.47
			60	11.47
			28	11.47
			250	11.47
			162	11.47
22/10/2025	07:56:16.009	44		11.465
			44	11.465
			44	11.465
22/10/2025	07:55:06.739	44		11.445
			44	11.445
			44	11.445
22/10/2025	07:55:01.000	2 000		11.44
			2 000	11.44
			2 000	11.44
22/10/2025	07:54:50.690	192		11.42
			192	11.42
			192	11.42
22/10/2025	07:54:29.203	270		11.42
			270	11.42
			182	11.42
			44	11.42
			44	11.42
22/10/2025	07:50:53.509	1		11.455
			1	11.455
			1	11.455
22/10/2025	07:50:11.352	150		11.455
			106	11.455
			150	11.455
			44	11.455
22/10/2025	07:49:18.504	60		11.435
			60	11.435
			60	11.435
22/10/2025	07:49:14.764	58		11.425
			58	11.425
			58	11.425
22/10/2025	07:46:58.802	44		11.415
			44	11.415
			44	11.415
22/10/2025	07:46:58.714	1 000		11.42
			1 000	11.42
			1 000	11.42
22/10/2025	07:45:39.834	100		11.42
			100	11.42
			100	11.42
22/10/2025	07:45:03.654	100		11.425
			100	11.425
			100	11.425
22/10/2025	07:44:28.147	66		11.415
			44	11.415
			66	11.415
			22	11.415
22/10/2025	07:43:33.572	1 000		11.435
			60	11.435
			940	11.435
			1 000	11.435
22/10/2025	07:42:47.182	100		11.425
			44	11.425
			56	11.425
			100	11.425
22/10/2025	07:40:56.097	7		11.415
			7	11.415
			7	11.415
22/10/2025	07:38:13.445	3 006		11.425
			46	11.425
			2 960	11.425
			3 006	11.425
22/10/2025	07:37:33.357	44		11.435
			44	11.435
			44	11.435
22/10/2025	07:37:33.248	2 430		11.44
			2 180	11.44
			250	11.44
			2 430	11.44
22/10/2025	07:35:38.638	44		11.445
			44	11.445
			44	11.445
22/10/2025	07:34:40.812	143		11.46
			143	11.46
			143	11.46
22/10/2025	07:34:02.913	300		11.46
			300	11.46
			256	11.46
			44	11.46
22/10/2025	07:32:47.838	500		11.425
			500	11.425
			500	11.425
22/10/2025	07:32:25.821	650		11.425
			650	11.425
			44	11.425
			606	11.425
22/10/2025	07:31:56.633	300		11.43
			300	11.43
			300	11.43
22/10/2025	07:31:56.492	88		11.425
			48	11.425
			40	11.425
			88	11.425
22/10/2025	07:31:56.342	1 229		11.45
			1 229	11.45
			1 229	11.45
22/10/2025	07:31:52.745	5 000		11.45
			5 000	11.45
			5 000	11.45
22/10/2025	07:31:50.349	1 750		11.45
			1 750	11.45
			1 750	11.45
22/10/2025	07:31:15.579	2 081		11.45
			2 000	11.45
			2 081	11.45
			81	11.45
22/10/2025	07:31:14.864	8 216		11.45
			50	11.45
			90	11.45
			3	11.45
			60	11.45
			101	11.45
			1	11.45
			20	11.45
			17	11.45
			2 000	11.45
			425	11.45
			15	11.45
			10	11.45
			172	11.45
			20	11.45
			500	11.45
			651	11.45
			1 000	11.45
			100	11.45
			250	11.45
			91	11.45
			250	11.45
			97	11.45
			5	11.45
			133	11.45
			150	11.45
			1 000	11.45
			150	11.45
			200	11.45
			350	11.45
			2 275	11.45
			45	11.45
			2 000	11.45
			240	11.45
			100	11.45
			300	11.45
			200	11.45
			1 685	11.45
			1 000	11.45
			576	11.45
			100	11.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 4.301 / Ask: 4.329
Volume: 5 834 570
+38.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 09:42:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice