Tradegate Exchange

Deutsche Telekom AG

1149

971

30.61

Date	Time	Volume	Order Volume	Price
09/09/2025	16:59:41.154	70		30.61
			70	30.61
			70	30.61
09/09/2025	16:58:56.857	100		30.62
			100	30.62
			100	30.62
09/09/2025	16:58:41.072	2		30.61
			2	30.61
			2	30.61
09/09/2025	16:57:33.877	250		30.61
			250	30.61
			250	30.61
09/09/2025	16:57:09.712	33		30.62
			33	30.62
			33	30.62
09/09/2025	16:56:14.657	35		30.62
			35	30.62
			35	30.62
09/09/2025	16:56:11.090	30		30.61
			30	30.61
			30	30.61
09/09/2025	16:55:50.771	4		30.62
			4	30.62
			4	30.62
09/09/2025	16:55:48.360	5		30.62
			5	30.62
			5	30.62
09/09/2025	16:55:34.055	100		30.62
			100	30.62
			100	30.62
09/09/2025	16:55:16.519	40		30.61
			40	30.61
			40	30.61
09/09/2025	16:53:26.007	270		30.63
			270	30.63
			270	30.63
09/09/2025	16:52:47.062	1		30.65
			1	30.65
			1	30.65
09/09/2025	16:52:28.166	3		30.63
			3	30.63
			3	30.63
09/09/2025	16:52:10.144	10		30.65
			10	30.65
			10	30.65
09/09/2025	16:51:56.535	100		30.65
			100	30.65
			100	30.65
09/09/2025	16:51:50.934	30		30.65
			30	30.65
			30	30.65
09/09/2025	16:51:44.551	500		30.64
			500	30.64
			500	30.64
09/09/2025	16:51:40.806	500		30.65
			500	30.65
			500	30.65
09/09/2025	16:51:24.182	290		30.64
			290	30.64
			290	30.64
09/09/2025	16:49:57.591	2		30.65
			2	30.65
			2	30.65
09/09/2025	16:48:36.272	10		30.64
			10	30.64
			10	30.64
09/09/2025	16:48:12.990	1 400		30.64
			1 400	30.64
			1 400	30.64
09/09/2025	16:47:56.794	26		30.64
			26	30.64
			26	30.64
09/09/2025	16:44:33.672	1		30.65
			1	30.65
			1	30.65
09/09/2025	16:43:54.368	47		30.66
			47	30.66
			47	30.66
09/09/2025	16:43:49.263	44		30.65
			44	30.65
			44	30.65
09/09/2025	16:43:34.071	480		30.64
			480	30.64
			480	30.64
09/09/2025	16:43:28.619	4		30.65
			4	30.65
			4	30.65
09/09/2025	16:42:30.862	200		30.63
			200	30.63
			200	30.63
09/09/2025	16:41:50.735	175		30.64
			175	30.64
			175	30.64
09/09/2025	16:41:41.396	400		30.64
			400	30.64
			400	30.64
09/09/2025	16:41:29.552	400		30.63
			400	30.63
			400	30.63
09/09/2025	16:40:09.363	1		30.62
			1	30.62
			1	30.62
09/09/2025	16:40:06.867	2		30.62
			2	30.62
			2	30.62
09/09/2025	16:39:44.823	200		30.61
			200	30.61
			200	30.61
09/09/2025	16:38:10.821	1 000		30.60
			1 000	30.60
			1 000	30.60
09/09/2025	16:38:09.598	165		30.59
			165	30.59
			165	30.59
09/09/2025	16:37:12.578	52		30.59
			52	30.59
			52	30.59
09/09/2025	16:37:12.309	100		30.60
			100	30.60
			100	30.60
09/09/2025	16:35:47.794	43		30.61
			43	30.61
			43	30.61
09/09/2025	16:35:45.802	660		30.61
			660	30.61
			660	30.61
09/09/2025	16:35:03.427	400		30.59
			400	30.59
			400	30.59
09/09/2025	16:32:09.671	270		30.61
			270	30.61
			270	30.61
09/09/2025	16:32:09.607	26		30.61
			26	30.61
			26	30.61
09/09/2025	16:31:58.704	500		30.61
			500	30.61
			500	30.61
09/09/2025	16:31:31.184	1		30.61
			1	30.61
			1	30.61
09/09/2025	16:31:26.208	400		30.60
			400	30.60
			400	30.60
09/09/2025	16:30:51.978	1		30.61
			1	30.61
			1	30.61
09/09/2025	16:30:40.315	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	16:29:48.989	1		30.60
			1	30.60
			1	30.60
09/09/2025	16:27:49.103	10		30.61
			10	30.61
			10	30.61
09/09/2025	16:27:25.898	400		30.60
			400	30.60
			400	30.60
09/09/2025	16:27:24.320	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:27:04.407	70		30.58
			70	30.58
			70	30.58
09/09/2025	16:26:34.206	16		30.60
			16	30.60
			16	30.60
09/09/2025	16:25:37.212	10		30.59
			10	30.59
			10	30.59
09/09/2025	16:24:09.682	1 300		30.58
			1 300	30.58
			1 300	30.58
09/09/2025	16:24:03.444	2		30.59
			2	30.59
			2	30.59
09/09/2025	16:23:59.765	250		30.59
			250	30.59
			250	30.59
09/09/2025	16:23:35.523	10		30.60
			10	30.60
			10	30.60
09/09/2025	16:22:18.954	44		30.57
			44	30.57
			44	30.57
09/09/2025	16:21:06.425	400		30.58
			400	30.58
			400	30.58
09/09/2025	16:21:03.038	100		30.57
			100	30.57
			100	30.57
09/09/2025	16:20:08.855	50		30.58
			50	30.58
			50	30.58
09/09/2025	16:19:57.193	400		30.57
			400	30.57
			400	30.57
09/09/2025	16:19:24.971	1		30.58
			1	30.58
			1	30.58
09/09/2025	16:19:05.066	15		30.59
			15	30.59
			15	30.59
09/09/2025	16:18:49.346	11		30.58
			11	30.58
			11	30.58
09/09/2025	16:18:11.466	8		30.58
			8	30.58
			8	30.58
09/09/2025	16:17:53.872	5		30.59
			5	30.59
			5	30.59
09/09/2025	16:17:26.332	100		30.58
			100	30.58
			100	30.58
09/09/2025	16:17:18.911	400		30.58
			400	30.58
			400	30.58
09/09/2025	16:17:06.663	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:16:34.362	1		30.59
			1	30.59
			1	30.59
09/09/2025	16:16:20.594	382		30.58
			382	30.58
			382	30.58
09/09/2025	16:15:17.593	1		30.58
			1	30.58
			1	30.58
09/09/2025	16:15:14.151	100		30.59
			100	30.59
			100	30.59
09/09/2025	16:15:01.050	1 400		30.58
			1 400	30.58
			1 400	30.58
09/09/2025	16:13:51.592	205		30.56
			205	30.56
			205	30.56
09/09/2025	16:13:11.109	1 400		30.58
			1 400	30.58
			1 400	30.58
09/09/2025	16:12:10.136	20		30.58
			20	30.58
			20	30.58
09/09/2025	16:12:10.056	72		30.58
			20	30.58
			72	30.58
			52	30.58
09/09/2025	16:12:09.914	71		30.58
			71	30.58
			71	30.58
09/09/2025	16:11:51.928	1 400		30.56
			1 400	30.56
			1 400	30.56
09/09/2025	16:11:43.919	161		30.56
			161	30.56
			161	30.56
09/09/2025	16:10:55.316	200		30.54
			200	30.54
			200	30.54
09/09/2025	16:09:39.492	3		30.55
			3	30.55
			3	30.55
09/09/2025	16:08:59.303	30		30.55
			30	30.55
			30	30.55
09/09/2025	16:08:03.970	99		30.57
			99	30.57
			99	30.57
09/09/2025	16:07:22.820	15		30.57
			15	30.57
			15	30.57
09/09/2025	16:07:22.594	61		30.57
			61	30.57
			61	30.57
09/09/2025	16:07:18.430	300		30.58
			300	30.58
			300	30.58
09/09/2025	16:06:59.969	1 000		30.57
			1 000	30.57
			1 000	30.57
09/09/2025	16:06:30.732	400		30.57
			400	30.57
			400	30.57
09/09/2025	16:04:35.617	14		30.55
			14	30.55
			14	30.55
09/09/2025	16:04:17.352	163		30.55
			163	30.55
			163	30.55
09/09/2025	16:04:04.487	13		30.54
			13	30.54
			13	30.54
09/09/2025	16:03:40.107	100		30.55
			100	30.55
			100	30.55
09/09/2025	16:02:21.227	20		30.56
			20	30.56
			20	30.56
09/09/2025	16:02:08.622	39		30.56
			39	30.56
			39	30.56
09/09/2025	16:02:05.751	61		30.56
			61	30.56
			61	30.56
09/09/2025	16:01:58.162	1		30.56
			1	30.56
			1	30.56
09/09/2025	16:01:28.047	400		30.55
			400	30.55
			400	30.55
09/09/2025	16:00:38.678	5		30.56
			5	30.56
			5	30.56
09/09/2025	16:00:14.934	1 400		30.56
			1 400	30.56
			1 400	30.56
09/09/2025	16:00:11.679	60		30.54
			60	30.54
			60	30.54
09/09/2025	16:00:04.859	7		30.56
			7	30.56
			7	30.56
09/09/2025	15:59:41.309	6		30.54
			6	30.54
			6	30.54
09/09/2025	15:59:37.166	240		30.54
			240	30.54
			240	30.54
09/09/2025	15:58:44.702	130		30.55
			130	30.55
			130	30.55
09/09/2025	15:58:38.613	100		30.56
			100	30.56
			100	30.56
09/09/2025	15:58:28.847	40		30.56
			40	30.56
			40	30.56
09/09/2025	15:57:46.992	100		30.56
			100	30.56
			100	30.56
09/09/2025	15:57:44.664	300		30.56
			300	30.56
			300	30.56
09/09/2025	15:57:37.866	10		30.56
			10	30.56
			10	30.56
09/09/2025	15:56:00.951	100		30.60
			100	30.60
			100	30.60
09/09/2025	15:55:26.622	600		30.61
			600	30.61
			600	30.61
09/09/2025	15:54:17.352	300		30.62
			300	30.62
			300	30.62
09/09/2025	15:53:35.434	400		30.62
			400	30.62
			400	30.62
09/09/2025	15:53:30.744	500		30.61
			500	30.61
			500	30.61
09/09/2025	15:53:08.063	400		30.61
			400	30.61
			400	30.61
09/09/2025	15:53:05.289	1 000		30.61
			1 000	30.61
			1 000	30.61
09/09/2025	15:52:58.639	1		30.61
			1	30.61
			1	30.61
09/09/2025	15:52:28.244	20		30.62
			20	30.62
			20	30.62
09/09/2025	15:52:21.565	1		30.62
			1	30.62
			1	30.62
09/09/2025	15:51:34.345	40		30.62
			40	30.62
			40	30.62
09/09/2025	15:50:08.406	600		30.62
			600	30.62
			600	30.62
09/09/2025	15:49:08.767	7		30.62
			7	30.62
			7	30.62
09/09/2025	15:48:35.376	3		30.62
			3	30.62
			3	30.62
09/09/2025	15:48:13.721	375		30.62
			375	30.62
			375	30.62
09/09/2025	15:48:12.442	4		30.63
			4	30.63
			4	30.63
09/09/2025	15:46:45.780	100		30.60
			40	30.60
			30	30.60
			100	30.60
			30	30.60
09/09/2025	15:46:38.337	814		30.61
			2	30.61
			812	30.61
			814	30.61
09/09/2025	15:46:36.470	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	15:46:35.321	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	15:46:15.779	2 886		30.61
			2 886	30.61
			1 400	30.61
			1 486	30.61
09/09/2025	15:46:05.336	400		30.61
			400	30.61
			400	30.61
09/09/2025	15:46:04.197	400		30.61
			400	30.61
			400	30.61
09/09/2025	15:45:56.688	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	15:45:36.269	1 300		30.62
			1 300	30.62
			1 300	30.62
09/09/2025	15:44:30.023	200		30.62
			200	30.62
			200	30.62
09/09/2025	15:44:27.021	1		30.62
			1	30.62
			1	30.62
09/09/2025	15:43:38.333	130		30.63
			130	30.63
			130	30.63
09/09/2025	15:41:39.799	1		30.63
			1	30.63
			1	30.63
09/09/2025	15:41:34.699	53		30.65
			53	30.65
			53	30.65
09/09/2025	15:39:47.637	162		30.66
			162	30.66
			162	30.66
09/09/2025	15:38:23.597	10		30.70
			10	30.70
			10	30.70
09/09/2025	15:37:58.753	16		30.68
			16	30.68
			16	30.68
09/09/2025	15:37:19.702	1		30.70
			1	30.70
			1	30.70
09/09/2025	15:37:11.091	312		30.70
			159	30.70
			24	30.70
			129	30.70
			310	30.70
			2	30.70
09/09/2025	15:36:05.918	398		30.70
			106	30.70
			13	30.70
			398	30.70
			102	30.70
			92	30.70
			85	30.70
09/09/2025	15:36:05.684	102		30.70
			102	30.70
			102	30.70
09/09/2025	15:36:05.567	29		30.70
			29	30.70
			29	30.70
09/09/2025	15:34:42.870	13		30.67
			13	30.67
			13	30.67
09/09/2025	15:34:17.355	800		30.66
			800	30.66
			800	30.66
09/09/2025	15:34:07.679	68		30.66
			68	30.66
			68	30.66
09/09/2025	15:33:59.505	1		30.67
			1	30.67
			1	30.67
09/09/2025	15:32:12.559	250		30.65
			250	30.65
			250	30.65
09/09/2025	15:29:19.732	300		30.66
			300	30.66
			300	30.66
09/09/2025	15:28:15.916	1 000		30.65
			1 000	30.65
			1 000	30.65
09/09/2025	15:27:11.082	33		30.66
			33	30.66
			33	30.66
09/09/2025	15:26:52.599	300		30.67
			300	30.67
			300	30.67
09/09/2025	15:26:41.567	200		30.67
			200	30.67
			200	30.67
09/09/2025	15:24:32.956	200		30.68
			200	30.68
			200	30.68
09/09/2025	15:24:15.624	700		30.67
			700	30.67
			700	30.67
09/09/2025	15:23:50.548	1 000		30.67
			1 000	30.67
			1 000	30.67
09/09/2025	15:23:21.746	300		30.67
			300	30.67
			300	30.67
09/09/2025	15:23:15.749	68		30.66
			68	30.66
			68	30.66
09/09/2025	15:22:52.142	90		30.66
			90	30.66
			90	30.66
09/09/2025	15:22:07.825	72		30.68
			72	30.68
			72	30.68
09/09/2025	15:21:54.049	1 000		30.66
			1 000	30.66
			1 000	30.66
09/09/2025	15:20:15.981	200		30.63
			200	30.63
			200	30.63
09/09/2025	15:18:56.453	1 000		30.63
			1 000	30.63
			1 000	30.63
09/09/2025	15:18:32.131	25		30.64
			25	30.64
			25	30.64
09/09/2025	15:17:06.153	4		30.68
			4	30.68
			4	30.68
09/09/2025	15:15:24.405	10		30.66
			10	30.66
			10	30.66
09/09/2025	15:15:10.251	2		30.65
			2	30.65
			2	30.65
09/09/2025	15:14:49.927	200		30.67
			200	30.67
			200	30.67
09/09/2025	15:14:25.209	51		30.68
			51	30.68
			51	30.68
09/09/2025	15:11:16.807	35		30.70
			35	30.70
			35	30.70
09/09/2025	15:09:55.802	500		30.71
			500	30.71
			500	30.71
09/09/2025	15:09:40.840	40		30.70
			40	30.70
			40	30.70
09/09/2025	15:09:40.668	750		30.70
			750	30.70
			750	30.70
09/09/2025	15:09:29.491	9		30.69
			9	30.69
			9	30.69
09/09/2025	15:09:20.620	35		30.69
			35	30.69
			35	30.69
09/09/2025	15:08:56.482	1 400		30.71
			1 400	30.71
			1 400	30.71
09/09/2025	15:08:49.548	150		30.72
			100	30.72
			150	30.72
			50	30.72
09/09/2025	15:07:48.847	1 400		30.71
			1 400	30.71
			1 400	30.71
09/09/2025	15:06:29.077	100		30.71
			100	30.71
			100	30.71
09/09/2025	15:05:55.394	1 400		30.71
			1 400	30.71
			1 400	30.71
09/09/2025	15:05:38.934	800		30.70
			800	30.70
			800	30.70
09/09/2025	15:05:25.974	20		30.71
			20	30.71
			20	30.71
09/09/2025	15:03:03.099	40		30.71
			40	30.71
			40	30.71
09/09/2025	15:02:54.271	918		30.70
			918	30.70
			918	30.70
09/09/2025	15:01:38.168	32		30.70
			32	30.70
			32	30.70
09/09/2025	15:01:37.003	25		30.70
			25	30.70
			25	30.70
09/09/2025	14:59:52.169	48		30.70
			48	30.70
			48	30.70
09/09/2025	14:56:45.474	100		30.73
			100	30.73
			100	30.73
09/09/2025	14:55:32.029	12		30.72
			12	30.72
			12	30.72
09/09/2025	14:55:27.490	140		30.73
			140	30.73
			140	30.73
09/09/2025	14:55:26.928	500		30.73
			500	30.73
			500	30.73
09/09/2025	14:55:24.173	500		30.73
			500	30.73
			500	30.73
09/09/2025	14:54:21.390	1		30.70
			1	30.70
			1	30.70
09/09/2025	14:53:57.139	200		30.69
			200	30.69
			200	30.69
09/09/2025	14:53:44.566	350		30.69
			350	30.69
			350	30.69
09/09/2025	14:53:43.609	68		30.69
			68	30.69
			68	30.69
09/09/2025	14:49:36.564	95		30.69
			95	30.69
			95	30.69
09/09/2025	14:45:42.524	32		30.67
			32	30.67
			32	30.67
09/09/2025	14:45:07.301	500		30.67
			500	30.67
			500	30.67
09/09/2025	14:44:48.151	76		30.65
			76	30.65
			76	30.65
09/09/2025	14:42:12.610	188		30.66
			188	30.66
			188	30.66
09/09/2025	14:41:50.116	16		30.66
			16	30.66
			16	30.66
09/09/2025	14:41:37.907	45		30.67
			45	30.67
			45	30.67
09/09/2025	14:41:23.830	651		30.68
			651	30.68
			651	30.68
09/09/2025	14:41:05.912	300		30.67
			100	30.67
			200	30.67
			300	30.67
09/09/2025	14:40:35.574	200		30.68
			200	30.68
			200	30.68
09/09/2025	14:40:27.822	200		30.70
			200	30.70
			200	30.70
09/09/2025	14:40:05.846	187		30.69
			187	30.69
			187	30.69
09/09/2025	14:39:30.652	50		30.70
			50	30.70
			50	30.70
09/09/2025	14:39:06.256	80		30.70
			80	30.70
			80	30.70
09/09/2025	14:38:51.565	1		30.70
			1	30.70
			1	30.70
09/09/2025	14:38:16.843	1		30.70
			1	30.70
			1	30.70
09/09/2025	14:37:35.958	160		30.71
			160	30.71
			160	30.71
09/09/2025	14:37:30.444	8		30.70
			8	30.70
			8	30.70
09/09/2025	14:36:11.210	2		30.71
			2	30.71
			2	30.71
09/09/2025	14:33:13.350	68		30.69
			68	30.69
			68	30.69
09/09/2025	14:32:16.701	4		30.69
			4	30.69
			4	30.69
09/09/2025	14:32:13.770	150		30.69
			150	30.69
			150	30.69
09/09/2025	14:31:32.167	50		30.68
			50	30.68
			50	30.68
09/09/2025	14:31:31.522	250		30.67
			250	30.67
			250	30.67
09/09/2025	14:31:26.189	300		30.68
			300	30.68
			300	30.68
09/09/2025	14:31:02.208	33		30.68
			33	30.68
			33	30.68
09/09/2025	14:29:47.848	100		30.67
			100	30.67
			100	30.67
09/09/2025	14:29:12.783	10		30.68
			10	30.68
			10	30.68
09/09/2025	14:29:10.178	250		30.67
			250	30.67
			250	30.67
09/09/2025	14:28:46.871	4		30.68
			4	30.68
			4	30.68
09/09/2025	14:27:59.615	300		30.72
			300	30.72
			300	30.72
09/09/2025	14:26:16.299	50		30.73
			50	30.73
			50	30.73
09/09/2025	14:23:21.374	386		30.73
			386	30.73
			386	30.73
09/09/2025	14:22:49.646	37		30.72
			37	30.72
			37	30.72
09/09/2025	14:22:25.468	20		30.72
			20	30.72
			20	30.72
09/09/2025	14:21:01.311	186		30.70
			186	30.70
			186	30.70
09/09/2025	14:21:00.619	1 414		30.70
			14	30.70
			1 400	30.70
			1 414	30.70
09/09/2025	14:20:46.966	1 400		30.70
			1 400	30.70
			1 400	30.70
09/09/2025	14:20:20.768	217		30.69
			217	30.69
			217	30.69
09/09/2025	14:19:55.973	1 400		30.69
			1 400	30.69
			1 400	30.69
09/09/2025	14:18:29.338	7		30.69
			7	30.69
			7	30.69
09/09/2025	14:17:17.026	100		30.71
			100	30.71
			100	30.71
09/09/2025	14:17:14.132	102		30.70
			102	30.70
			102	30.70
09/09/2025	14:17:11.970	350		30.72
			350	30.72
			350	30.72
09/09/2025	14:16:55.921	13		30.72
			13	30.72
			13	30.72
09/09/2025	14:16:07.386	197		30.71
			197	30.71
			197	30.71
09/09/2025	14:15:45.563	600		30.68
			600	30.68
			600	30.68
09/09/2025	14:15:23.663	1 400		30.68
			1 400	30.68
			1 400	30.68
09/09/2025	14:14:47.914	50		30.69
			50	30.69
			50	30.69
09/09/2025	14:14:26.172	50		30.69
			50	30.69
			50	30.69
09/09/2025	14:13:07.026	1		30.70
			1	30.70
			1	30.70
09/09/2025	14:12:00.729	50		30.70
			50	30.70
			50	30.70
09/09/2025	14:11:55.417	95		30.69
			95	30.69
			95	30.69
09/09/2025	14:11:30.242	15		30.69
			15	30.69
			15	30.69
09/09/2025	14:10:34.909	75		30.69
			75	30.69
			75	30.69
09/09/2025	14:09:05.635	80		30.70
			80	30.70
			80	30.70
09/09/2025	14:08:15.528	18		30.69
			18	30.69
			18	30.69
09/09/2025	14:06:48.432	20		30.70
			20	30.70
			20	30.70
09/09/2025	14:06:03.281	107		30.68
			107	30.68
			107	30.68
09/09/2025	14:05:46.121	160		30.69
			160	30.69
			160	30.69
09/09/2025	14:05:29.416	15		30.68
			15	30.68
			15	30.68
09/09/2025	14:01:34.424	150		30.62
			150	30.62
			150	30.62
09/09/2025	14:01:13.365	1 000		30.62
			1 000	30.62
			1 000	30.62
09/09/2025	13:58:45.324	1 400		30.64
			1 400	30.64
			1 400	30.64
09/09/2025	13:56:44.866	66		30.64
			66	30.64
			66	30.64
09/09/2025	13:56:20.948	25		30.65
			25	30.65
			25	30.65
09/09/2025	13:55:26.319	1 400		30.66
			1 400	30.66
			1 400	30.66
09/09/2025	13:55:05.086	165		30.67
			165	30.67
			165	30.67
09/09/2025	13:52:30.022	6		30.68
			6	30.68
			6	30.68
09/09/2025	13:50:45.276	10		30.69
			10	30.69
			10	30.69
09/09/2025	13:48:57.830	1		30.67
			1	30.67
			1	30.67
09/09/2025	13:48:53.720	39		30.67
			39	30.67
			39	30.67
09/09/2025	13:47:12.370	3		30.68
			3	30.68
			3	30.68
09/09/2025	13:46:53.253	1		30.69
			1	30.69
			1	30.69
09/09/2025	13:46:04.154	800		30.67
			800	30.67
			800	30.67
09/09/2025	13:46:02.433	394		30.67
			394	30.67
			394	30.67
09/09/2025	13:43:52.823	200		30.68
			200	30.68
			200	30.68
09/09/2025	13:39:08.228	60		30.68
			60	30.68
			60	30.68
09/09/2025	13:37:42.449	250		30.68
			250	30.68
			250	30.68
09/09/2025	13:31:52.278	5		30.69
			5	30.69
			5	30.69
09/09/2025	13:31:37.810	14		30.69
			14	30.69
			14	30.69
09/09/2025	13:30:04.711	45		30.67
			45	30.67
			45	30.67
09/09/2025	13:29:12.777	600		30.67
			600	30.67
			600	30.67
09/09/2025	13:29:06.056	1 400		30.67
			1 400	30.67
			1 400	30.67
09/09/2025	13:28:42.595	40		30.70
			40	30.70
			40	30.70
09/09/2025	13:27:35.989	33		30.69
			33	30.69
			33	30.69
09/09/2025	13:24:54.972	1		30.71
			1	30.71
			1	30.71
09/09/2025	13:23:24.439	10		30.70
			10	30.70
			10	30.70
09/09/2025	13:23:19.718	50		30.69
			50	30.69
			50	30.69
09/09/2025	13:22:49.475	160		30.69
			160	30.69
			160	30.69
09/09/2025	13:22:01.066	35		30.68
			35	30.68
			35	30.68
09/09/2025	13:21:06.772	308		30.67
			308	30.67
			308	30.67
09/09/2025	13:19:36.001	26		30.70
			26	30.70
			26	30.70
09/09/2025	13:19:28.088	113		30.69
			113	30.69
			113	30.69
09/09/2025	13:19:10.289	600		30.70
			600	30.70
			600	30.70
09/09/2025	13:18:45.933	1 400		30.70
			1 400	30.70
			1 400	30.70
09/09/2025	13:18:14.247	1 000		30.69
			1 000	30.69
			1 000	30.69
09/09/2025	13:17:52.921	600		30.70
			600	30.70
			600	30.70
09/09/2025	13:16:34.969	1 400		30.71
			1 400	30.71
			1 400	30.71
09/09/2025	13:16:03.871	650		30.71
			650	30.71
			650	30.71
09/09/2025	13:15:57.805	794		30.71
			794	30.71
			794	30.71
09/09/2025	13:11:28.214	1		30.75
			1	30.75
			1	30.75
09/09/2025	13:10:37.246	5		30.74
			5	30.74
			5	30.74
09/09/2025	13:09:16.774	500		30.76
			500	30.76
			500	30.76
09/09/2025	13:08:46.222	1		30.76
			1	30.76
			1	30.76
09/09/2025	13:08:44.926	160		30.76
			160	30.76
			160	30.76
09/09/2025	13:08:11.702	1		30.75
			1	30.75
			1	30.75
09/09/2025	13:08:02.438	698		30.75
			698	30.75
			698	30.75
09/09/2025	13:07:12.033	1		30.74
			1	30.74
			1	30.74
09/09/2025	13:05:14.587	4		30.76
			4	30.76
			4	30.76
09/09/2025	13:04:54.304	300		30.74
			300	30.74
			300	30.74
09/09/2025	13:03:29.357	65		30.77
			65	30.77
			65	30.77
09/09/2025	13:02:54.885	45		30.77
			45	30.77
			45	30.77
09/09/2025	13:02:42.391	39		30.77
			39	30.77
			39	30.77
09/09/2025	13:02:31.229	1 300		30.77
			1 300	30.77
			1 300	30.77
09/09/2025	13:01:42.187	1		30.74
			1	30.74
			1	30.74
09/09/2025	13:01:21.906	40		30.77
			40	30.77
			40	30.77
09/09/2025	13:00:16.613	10		30.74
			10	30.74
			10	30.74
09/09/2025	12:59:41.914	690		30.76
			690	30.76
			690	30.76
09/09/2025	12:59:04.553	1 300		30.76
			1 300	30.76
			1 300	30.76
09/09/2025	12:59:02.725	58		30.75
			58	30.75
			58	30.75
09/09/2025	12:58:12.648	38 600		30.70
			38 600	30.70
			38 600	30.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.30 / Ask: 2.36
Volume: 873 701
+32.58%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 16:59:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice