SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1296
1251
245,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:20:02,919 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:20:02,082 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:20:01,228 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:20:00,390 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:19:59,521 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:19:58,654 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:19:57,310 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:19:56,462 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 01.08.2025 | 17:19:55,610 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:54,766 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:53,907 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:52,789 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:51,687 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:50,843 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:50,001 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:49,148 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:19:48,259 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 17:18:30,795 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01.08.2025 | 17:17:16,376 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 17:16:05,765 | 22 | 245,85 | |
| 22 | 245,85 | |||
| 22 | 245,85 | |||
| 01.08.2025 | 17:15:22,096 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 01.08.2025 | 17:15:14,257 | 26 | 245,50 | |
| 26 | 245,50 | |||
| 26 | 245,50 | |||
| 01.08.2025 | 17:14:38,783 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 01.08.2025 | 17:14:31,757 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 01.08.2025 | 17:14:28,039 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 01.08.2025 | 17:11:09,376 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 01.08.2025 | 17:11:00,677 | 15 | 245,45 | |
| 15 | 245,45 | |||
| 15 | 245,45 | |||
| 01.08.2025 | 17:10:52,104 | 14 | 245,45 | |
| 14 | 245,45 | |||
| 14 | 245,45 | |||
| 01.08.2025 | 17:10:47,502 | 8 | 245,45 | |
| 8 | 245,45 | |||
| 8 | 245,45 | |||
| 01.08.2025 | 17:10:24,394 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 01.08.2025 | 17:09:31,004 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 01.08.2025 | 17:08:05,140 | 60 | 245,55 | |
| 60 | 245,55 | |||
| 60 | 245,55 | |||
| 01.08.2025 | 17:07:17,588 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 01.08.2025 | 17:07:08,115 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 01.08.2025 | 17:06:56,737 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 01.08.2025 | 17:06:09,992 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 01.08.2025 | 17:05:40,188 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01.08.2025 | 17:04:54,699 | 6 | 245,40 | |
| 6 | 245,40 | |||
| 6 | 245,40 | |||
| 01.08.2025 | 17:03:08,290 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 01.08.2025 | 17:03:07,771 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 01.08.2025 | 17:03:02,380 | 16 | 245,40 | |
| 16 | 245,40 | |||
| 16 | 245,40 | |||
| 01.08.2025 | 17:02:51,671 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 01.08.2025 | 17:02:37,885 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 01.08.2025 | 17:00:10,684 | 50 | 245,55 | |
| 50 | 245,55 | |||
| 50 | 245,55 | |||
| 01.08.2025 | 16:58:19,303 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 01.08.2025 | 16:57:32,593 | 30 | 245,45 | |
| 30 | 245,45 | |||
| 30 | 245,45 | |||
| 01.08.2025 | 16:57:28,963 | 7 | 245,50 | |
| 7 | 245,50 | |||
| 7 | 245,50 | |||
| 01.08.2025 | 16:57:16,192 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 01.08.2025 | 16:56:34,317 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 01.08.2025 | 16:56:33,681 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 01.08.2025 | 16:56:24,716 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 01.08.2025 | 16:55:55,966 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01.08.2025 | 16:55:34,659 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 01.08.2025 | 16:53:52,230 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 01.08.2025 | 16:53:33,341 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01.08.2025 | 16:52:46,618 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 01.08.2025 | 16:52:07,937 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 01.08.2025 | 16:52:00,517 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 01.08.2025 | 16:51:17,330 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01.08.2025 | 16:50:52,653 | 80 | 245,25 | |
| 80 | 245,25 | |||
| 80 | 245,25 | |||
| 01.08.2025 | 16:49:35,515 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 01.08.2025 | 16:49:32,942 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 01.08.2025 | 16:49:10,455 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01.08.2025 | 16:49:06,139 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 01.08.2025 | 16:48:55,553 | 52 | 245,30 | |
| 52 | 245,30 | |||
| 52 | 245,30 | |||
| 01.08.2025 | 16:47:35,165 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 01.08.2025 | 16:47:11,754 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 01.08.2025 | 16:46:52,207 | 12 | 245,95 | |
| 12 | 245,95 | |||
| 12 | 245,95 | |||
| 01.08.2025 | 16:46:48,559 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 16:46:37,352 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.08.2025 | 16:46:28,869 | 17 | 245,90 | |
| 17 | 245,90 | |||
| 17 | 245,90 | |||
| 01.08.2025 | 16:46:02,586 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 01.08.2025 | 16:45:50,685 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 01.08.2025 | 16:45:50,590 | 54 | 246,00 | |
| 54 | 246,00 | |||
| 54 | 246,00 | |||
| 01.08.2025 | 16:45:22,408 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 | |||
| 01.08.2025 | 16:45:21,196 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 01.08.2025 | 16:45:05,638 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 01.08.2025 | 16:44:49,710 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 16:44:25,908 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 01.08.2025 | 16:44:05,041 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01.08.2025 | 16:43:31,713 | 135 | 245,60 | |
| 135 | 245,60 | |||
| 135 | 245,60 | |||
| 01.08.2025 | 16:43:31,007 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 50 | 245,60 | |||
| 01.08.2025 | 16:42:26,677 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01.08.2025 | 16:42:25,314 | 41 | 245,50 | |
| 41 | 245,50 | |||
| 41 | 245,50 | |||
| 01.08.2025 | 16:42:21,799 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01.08.2025 | 16:42:08,174 | 65 | 245,50 | |
| 65 | 245,50 | |||
| 65 | 245,50 | |||
| 01.08.2025 | 16:42:07,372 | 133 | 245,60 | |
| 133 | 245,60 | |||
| 133 | 245,60 | |||
| 01.08.2025 | 16:41:37,344 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 01.08.2025 | 16:40:25,770 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 01.08.2025 | 16:40:00,488 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 01.08.2025 | 16:39:22,483 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 01.08.2025 | 16:39:03,790 | 46 | 245,50 | |
| 46 | 245,50 | |||
| 46 | 245,50 | |||
| 01.08.2025 | 16:38:56,286 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01.08.2025 | 16:37:46,718 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 01.08.2025 | 16:37:23,872 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 01.08.2025 | 16:37:01,040 | 180 | 245,50 | |
| 180 | 245,50 | |||
| 180 | 245,50 | |||
| 01.08.2025 | 16:36:34,431 | 45 | 245,45 | |
| 45 | 245,45 | |||
| 45 | 245,45 | |||
| 01.08.2025 | 16:35:45,828 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 01.08.2025 | 16:35:21,869 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 01.08.2025 | 16:34:51,009 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 01.08.2025 | 16:34:48,988 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 01.08.2025 | 16:34:09,107 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 01.08.2025 | 16:33:54,071 | 13 | 245,50 | |
| 13 | 245,50 | |||
| 13 | 245,50 | |||
| 01.08.2025 | 16:33:32,240 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 01.08.2025 | 16:32:55,864 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 01.08.2025 | 16:32:50,815 | 42 | 245,40 | |
| 42 | 245,40 | |||
| 42 | 245,40 | |||
| 01.08.2025 | 16:32:31,418 | 60 | 245,45 | |
| 60 | 245,45 | |||
| 60 | 245,45 | |||
| 01.08.2025 | 16:32:26,925 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 16:32:26,865 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 01.08.2025 | 16:32:11,695 | 16 | 245,40 | |
| 16 | 245,40 | |||
| 16 | 245,40 | |||
| 01.08.2025 | 16:30:47,240 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01.08.2025 | 16:29:52,992 | 13 | 245,20 | |
| 13 | 245,20 | |||
| 13 | 245,20 | |||
| 01.08.2025 | 16:29:48,146 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 01.08.2025 | 16:29:32,052 | 50 | 245,10 | |
| 50 | 245,10 | |||
| 50 | 245,10 | |||
| 01.08.2025 | 16:28:18,091 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 01.08.2025 | 16:28:01,101 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 01.08.2025 | 16:27:51,969 | 12 | 245,15 | |
| 12 | 245,15 | |||
| 12 | 245,15 | |||
| 01.08.2025 | 16:27:33,744 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 01.08.2025 | 16:27:11,081 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.08.2025 | 16:26:07,141 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 01.08.2025 | 16:25:26,718 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 01.08.2025 | 16:25:13,501 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 01.08.2025 | 16:24:48,074 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 16:24:11,499 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01.08.2025 | 16:23:54,096 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 50 | 244,95 | |||
| 01.08.2025 | 16:23:49,384 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01.08.2025 | 16:23:28,471 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 01.08.2025 | 16:23:26,140 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 01.08.2025 | 16:20:51,385 | 48 | 244,95 | |
| 48 | 244,95 | |||
| 48 | 244,95 | |||
| 01.08.2025 | 16:20:39,300 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 01.08.2025 | 16:20:35,865 | 6 | 245,00 | |
| 6 | 245,00 | |||
| 6 | 245,00 | |||
| 01.08.2025 | 16:20:35,628 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 01.08.2025 | 16:20:15,543 | 17 | 244,95 | |
| 17 | 244,95 | |||
| 17 | 244,95 | |||
| 01.08.2025 | 16:19:19,711 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01.08.2025 | 16:19:10,689 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 01.08.2025 | 16:19:03,945 | 92 | 244,95 | |
| 92 | 244,95 | |||
| 92 | 244,95 | |||
| 01.08.2025 | 16:18:38,501 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 01.08.2025 | 16:18:19,757 | 15 | 244,95 | |
| 15 | 244,95 | |||
| 15 | 244,95 | |||
| 01.08.2025 | 16:18:05,550 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01.08.2025 | 16:17:50,237 | 14 | 245,00 | |
| 10 | 245,00 | |||
| 14 | 245,00 | |||
| 4 | 245,00 | |||
| 01.08.2025 | 16:17:44,677 | 81 | 244,90 | |
| 81 | 244,90 | |||
| 1 | 244,90 | |||
| 80 | 244,90 | |||
| 01.08.2025 | 16:17:26,124 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01.08.2025 | 16:17:19,963 | 15 | 244,85 | |
| 15 | 244,85 | |||
| 15 | 244,85 | |||
| 01.08.2025 | 16:17:16,025 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 01.08.2025 | 16:16:26,196 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01.08.2025 | 16:14:55,900 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 01.08.2025 | 16:14:31,409 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 01.08.2025 | 16:13:57,739 | 55 | 244,35 | |
| 55 | 244,35 | |||
| 55 | 244,35 | |||
| 01.08.2025 | 16:13:50,844 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 01.08.2025 | 16:13:05,229 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 01.08.2025 | 16:12:00,448 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 01.08.2025 | 16:11:44,537 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 01.08.2025 | 16:11:11,638 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 01.08.2025 | 16:11:07,424 | 125 | 244,50 | |
| 125 | 244,50 | |||
| 125 | 244,50 | |||
| 01.08.2025 | 16:11:01,913 | 15 | 244,60 | |
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 01.08.2025 | 16:10:10,870 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 01.08.2025 | 16:09:54,541 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 01.08.2025 | 16:08:39,695 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 01.08.2025 | 16:08:15,831 | 45 | 244,20 | |
| 45 | 244,20 | |||
| 45 | 244,20 | |||
| 01.08.2025 | 16:07:50,451 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 01.08.2025 | 16:06:59,904 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 01.08.2025 | 16:06:26,801 | 7 | 244,15 | |
| 7 | 244,15 | |||
| 7 | 244,15 | |||
| 01.08.2025 | 16:04:03,019 | 35 | 244,05 | |
| 35 | 244,05 | |||
| 35 | 244,05 | |||
| 01.08.2025 | 16:03:54,563 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 01.08.2025 | 16:03:20,893 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 01.08.2025 | 16:02:54,683 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 01.08.2025 | 16:02:40,770 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 01.08.2025 | 16:02:24,835 | 25 | 243,70 | |
| 25 | 243,70 | |||
| 25 | 243,70 | |||
| 01.08.2025 | 16:01:23,233 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 01.08.2025 | 16:01:22,834 | 57 | 243,75 | |
| 57 | 243,75 | |||
| 57 | 243,75 | |||
| 01.08.2025 | 16:00:37,612 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 01.08.2025 | 16:00:34,629 | 60 | 243,50 | |
| 60 | 243,50 | |||
| 60 | 243,50 | |||
| 01.08.2025 | 16:00:04,292 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 01.08.2025 | 15:59:47,357 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 01.08.2025 | 15:59:21,699 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 01.08.2025 | 15:59:21,626 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 01.08.2025 | 15:58:19,652 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 01.08.2025 | 15:58:02,073 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 01.08.2025 | 15:57:18,013 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 01.08.2025 | 15:57:00,278 | 25 | 243,85 | |
| 25 | 243,85 | |||
| 25 | 243,85 | |||
| 01.08.2025 | 15:55:49,224 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 01.08.2025 | 15:55:42,435 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 01.08.2025 | 15:55:31,339 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 01.08.2025 | 15:54:51,216 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 01.08.2025 | 15:53:33,550 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 01.08.2025 | 15:53:27,659 | 50 | 243,40 | |
| 50 | 243,40 | |||
| 50 | 243,40 | |||
| 01.08.2025 | 15:53:21,827 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 01.08.2025 | 15:52:41,531 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 01.08.2025 | 15:52:22,461 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 01.08.2025 | 15:50:13,091 | 82 | 243,20 | |
| 82 | 243,20 | |||
| 82 | 243,20 | |||
| 01.08.2025 | 15:49:55,280 | 2 | 243,25 | |
| 2 | 243,25 | |||
| 2 | 243,25 | |||
| 01.08.2025 | 15:49:50,329 | 12 | 243,25 | |
| 12 | 243,25 | |||
| 12 | 243,25 | |||
| 01.08.2025 | 15:49:46,894 | 60 | 243,20 | |
| 60 | 243,20 | |||
| 60 | 243,20 | |||
| 01.08.2025 | 15:49:02,955 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 01.08.2025 | 15:48:55,066 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 01.08.2025 | 15:48:43,309 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 01.08.2025 | 15:48:23,944 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 01.08.2025 | 15:47:59,184 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 01.08.2025 | 15:47:02,126 | 20 | 243,45 | |
| 20 | 243,45 | |||
| 20 | 243,45 | |||
| 01.08.2025 | 15:46:53,073 | 6 | 243,55 | |
| 6 | 243,55 | |||
| 6 | 243,55 | |||
| 01.08.2025 | 15:46:04,198 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 01.08.2025 | 15:45:43,135 | 35 | 243,00 | |
| 35 | 243,00 | |||
| 35 | 243,00 | |||
| 01.08.2025 | 15:45:27,553 | 35 | 243,20 | |
| 35 | 243,20 | |||
| 35 | 243,20 | |||
| 01.08.2025 | 15:45:19,004 | 40 | 243,25 | |
| 40 | 243,25 | |||
| 40 | 243,25 | |||
| 01.08.2025 | 15:45:05,858 | 35 | 243,05 | |
| 35 | 243,05 | |||
| 35 | 243,05 | |||
| 01.08.2025 | 15:44:11,611 | 82 | 243,05 | |
| 82 | 243,05 | |||
| 82 | 243,05 | |||
| 01.08.2025 | 15:43:34,283 | 15 | 243,10 | |
| 15 | 243,10 | |||
| 15 | 243,10 | |||
| 01.08.2025 | 15:43:23,339 | 12 | 243,25 | |
| 12 | 243,25 | |||
| 12 | 243,25 | |||
| 01.08.2025 | 15:43:18,945 | 40 | 243,30 | |
| 40 | 243,30 | |||
| 40 | 243,30 | |||
| 01.08.2025 | 15:43:18,329 | 30 | 243,25 | |
| 30 | 243,25 | |||
| 30 | 243,25 | |||
| 01.08.2025 | 15:42:23,039 | 40 | 243,20 | |
| 40 | 243,20 | |||
| 40 | 243,20 | |||
| 01.08.2025 | 15:42:14,984 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 01.08.2025 | 15:42:11,333 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 01.08.2025 | 15:41:59,664 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 01.08.2025 | 15:41:42,644 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 01.08.2025 | 15:41:29,150 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 01.08.2025 | 15:41:20,238 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 01.08.2025 | 15:41:11,594 | 18 | 243,30 | |
| 18 | 243,30 | |||
| 18 | 243,30 | |||
| 01.08.2025 | 15:40:45,687 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 01.08.2025 | 15:40:08,482 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 01.08.2025 | 15:39:55,083 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 01.08.2025 | 15:39:36,089 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 01.08.2025 | 15:39:00,950 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 01.08.2025 | 15:38:33,030 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 01.08.2025 | 15:38:28,876 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 01.08.2025 | 15:38:19,833 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 01.08.2025 | 15:38:12,472 | 204 | 243,55 | |
| 204 | 243,55 | |||
| 204 | 243,55 | |||
| 01.08.2025 | 15:38:07,639 | 100 | 243,55 | |
| 100 | 243,55 | |||
| 100 | 243,55 | |||
| 01.08.2025 | 15:37:55,582 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 01.08.2025 | 15:37:51,466 | 12 | 243,40 | |
| 12 | 243,40 | |||
| 12 | 243,40 | |||
| 01.08.2025 | 15:37:13,730 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 01.08.2025 | 15:37:04,522 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 01.08.2025 | 15:37:02,993 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 01.08.2025 | 15:37:00,706 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 01.08.2025 | 15:37:00,590 | 84 | 243,00 | |
| 4 | 243,00 | |||
| 20 | 243,00 | |||
| 5 | 243,00 | |||
| 2 | 243,00 | |||
| 84 | 243,00 | |||
| 25 | 243,00 | |||
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 3 | 243,00 | |||
| 5 | 243,00 | |||
| 01.08.2025 | 15:36:59,663 | 287 | 243,00 | |
| 30 | 243,00 | |||
| 57 | 243,00 | |||
| 100 | 243,00 | |||
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 15 | 243,00 | |||
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 4 | 243,00 | |||
| 287 | 243,00 | |||
| 4 | 243,00 | |||
| 20 | 243,00 | |||
| 15 | 243,00 | |||
| 20 | 243,00 | |||
| 01.08.2025 | 15:36:59,504 | 287 | 243,00 | |
| 287 | 243,00 | |||
| 287 | 243,00 | |||
| 01.08.2025 | 15:36:59,320 | 287 | 243,00 | |
| 287 | 243,00 | |||
| 287 | 243,00 | |||
| 01.08.2025 | 15:36:51,649 | 287 | 243,00 | |
| 287 | 243,00 | |||
| 287 | 243,00 | |||
| 01.08.2025 | 15:36:51,506 | 266 | 243,00 | |
| 85 | 243,00 | |||
| 9 | 243,00 | |||
| 65 | 243,00 | |||
| 15 | 243,00 | |||
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 100 | 243,00 | |||
| 60 | 243,00 | |||
| 22 | 243,00 | |||
| 100 | 243,00 | |||
| 66 | 243,00 | |||
| 01.08.2025 | 15:36:51,365 | 80 | 243,00 | |
| 20 | 243,00 | |||
| 10 | 243,00 | |||
| 1 | 243,00 | |||
| 16 | 243,00 | |||
| 15 | 243,00 | |||
| 5 | 243,00 | |||
| 80 | 243,00 | |||
| 3 | 243,00 | |||
| 10 | 243,00 | |||
| 01.08.2025 | 15:36:51,253 | 30 | 243,05 | |
| 30 | 243,05 | |||
| 30 | 243,05 | |||
| 01.08.2025 | 15:36:47,224 | 15 | 243,10 | |
| 15 | 243,10 | |||
| 15 | 243,10 | |||
| 01.08.2025 | 15:36:10,595 | 7 | 243,20 | |
| 7 | 243,20 | |||
| 7 | 243,20 | |||
| 01.08.2025 | 15:35:58,346 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 01.08.2025 | 15:35:31,162 | 210 | 243,25 | |
| 200 | 243,25 | |||
| 10 | 243,25 | |||
| 210 | 243,25 | |||
| 01.08.2025 | 15:35:29,598 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 01.08.2025 | 15:35:22,162 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 01.08.2025 | 15:34:45,120 | 40 | 243,50 | |
| 40 | 243,50 | |||
| 40 | 243,50 | |||
| 01.08.2025 | 15:34:42,788 | 40 | 243,50 | |
| 40 | 243,50 | |||
| 40 | 243,50 | |||
| 01.08.2025 | 15:34:35,678 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 01.08.2025 | 15:33:57,005 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 01.08.2025 | 15:32:58,413 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 01.08.2025 | 15:32:17,054 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 01.08.2025 | 15:32:13,378 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 01.08.2025 | 15:30:37,583 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 01.08.2025 | 15:30:22,788 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01.08.2025 | 15:30:16,954 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 01.08.2025 | 15:30:14,944 | 11 | 244,05 | |
| 11 | 244,05 | |||
| 11 | 244,05 | |||
| 01.08.2025 | 15:29:26,358 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 01.08.2025 | 15:28:31,713 | 5 | 243,45 | |
| 5 | 243,45 | |||
| 5 | 243,45 | |||
| 01.08.2025 | 15:28:23,248 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 01.08.2025 | 15:28:12,438 | 250 | 243,40 | |
| 250 | 243,40 | |||
| 250 | 243,40 | |||
| 01.08.2025 | 15:27:59,418 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 01.08.2025 | 15:27:45,583 | 30 | 243,55 | |
| 30 | 243,55 | |||
| 30 | 243,55 | |||
| 01.08.2025 | 15:27:42,750 | 20 | 243,35 | |
| 20 | 243,35 | |||
| 20 | 243,35 | |||
| 01.08.2025 | 15:27:30,000 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 01.08.2025 | 15:27:27,729 | 19 | 243,35 | |
| 19 | 243,35 | |||
| 19 | 243,35 | |||
| 01.08.2025 | 15:27:27,631 | 11 | 243,35 | |
| 11 | 243,35 | |||
| 11 | 243,35 | |||
| 01.08.2025 | 15:27:19,580 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 01.08.2025 | 15:27:19,544 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 01.08.2025 | 15:27:18,492 | 47 | 243,45 | |
| 12 | 243,45 | |||
| 10 | 243,45 | |||
| 47 | 243,45 | |||
| 25 | 243,45 | |||
| 01.08.2025 | 15:27:18,360 | 205 | 243,50 | |
| 5 | 243,50 | |||
| 205 | 243,50 | |||
| 200 | 243,50 | |||
| 01.08.2025 | 15:26:29,049 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 01.08.2025 | 15:26:09,462 | 80 | 243,60 | |
| 80 | 243,60 | |||
| 80 | 243,60 | |||
| 01.08.2025 | 15:26:09,384 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 01.08.2025 | 15:26:08,116 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 01.08.2025 | 15:25:43,208 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 01.08.2025 | 15:25:37,155 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 01.08.2025 | 15:24:58,384 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 01.08.2025 | 15:24:50,248 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 01.08.2025 | 15:24:27,048 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01.08.2025 | 15:24:00,666 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 01.08.2025 | 15:23:48,286 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 01.08.2025 | 15:22:15,667 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 01.08.2025 | 15:21:43,951 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01.08.2025 | 15:21:42,216 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 01.08.2025 | 15:21:18,628 | 18 | 244,20 | |
| 18 | 244,20 | |||
| 18 | 244,20 | |||
| 01.08.2025 | 15:21:12,680 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 01.08.2025 | 15:20:18,525 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 01.08.2025 | 15:18:22,275 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 01.08.2025 | 15:17:57,273 | 15 | 244,60 | |
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 01.08.2025 | 15:16:32,393 | 150 | 244,15 | |
| 150 | 244,15 | |||
| 150 | 244,15 | |||
| 01.08.2025 | 15:16:26,152 | 12 | 244,20 | |
| 12 | 244,20 | |||
| 12 | 244,20 | |||
| 01.08.2025 | 15:16:08,399 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 01.08.2025 | 15:15:50,602 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 01.08.2025 | 15:15:49,636 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 01.08.2025 | 15:15:44,324 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 01.08.2025 | 15:15:23,397 | 250 | 244,10 | |
| 250 | 244,10 | |||
| 250 | 244,10 | |||
| 01.08.2025 | 15:14:39,552 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 01.08.2025 | 15:13:48,367 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 01.08.2025 | 15:12:38,485 | 36 | 244,15 | |
| 36 | 244,15 | |||
| 36 | 244,15 | |||
| 01.08.2025 | 15:11:26,528 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01.08.2025 | 15:11:23,345 | 200 | 244,35 | |
| 200 | 244,35 | |||
| 200 | 244,35 | |||
| 01.08.2025 | 15:11:11,168 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 01.08.2025 | 15:11:02,092 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 01.08.2025 | 15:10:46,091 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 01.08.2025 | 15:10:31,881 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 01.08.2025 | 15:09:47,244 | 60 | 244,15 | |
| 60 | 244,15 | |||
| 60 | 244,15 | |||
| 01.08.2025 | 15:09:38,432 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 01.08.2025 | 15:09:16,889 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 01.08.2025 | 15:08:58,688 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01.08.2025 | 15:07:32,279 | 31 | 243,90 | |
| 4 | 243,90 | |||
| 27 | 243,90 | |||
| 31 | 243,90 | |||
| 01.08.2025 | 15:06:28,445 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 01.08.2025 | 15:06:26,117 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 01.08.2025 | 15:06:11,043 | 83 | 244,00 | |
| 83 | 244,00 | |||
| 83 | 244,00 | |||
| 01.08.2025 | 15:04:43,308 | 30 | 244,05 | |
| 30 | 244,05 | |||
| 30 | 244,05 | |||
| 01.08.2025 | 15:04:05,352 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 01.08.2025 | 15:03:46,569 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00