Volkswagen AG VZ

2467

1819

102.50

       

Date Time Volume Order Volume Price
12/05/2025 21:59:22.692 245   102.50
      245 102.50
      245 102.50
12/05/2025 21:56:38.010 250   102.20
      250 102.20
      250 102.20
12/05/2025 21:52:43.109 12   102.20
      12 102.20
      12 102.20
12/05/2025 21:52:26.007 1   102.20
      1 102.20
      1 102.20
12/05/2025 21:51:23.032 120   102.10
      116 102.10
      120 102.10
      4 102.10
12/05/2025 21:47:53.072 200   102.10
      5 102.10
      195 102.10
      200 102.10
12/05/2025 21:46:43.310 100   102.00
      100 102.00
      30 102.00
      25 102.00
      40 102.00
      5 102.00
12/05/2025 21:42:54.126 20   102.00
      5 102.00
      15 102.00
      20 102.00
12/05/2025 21:42:01.333 90   101.90
      90 101.90
      90 101.90
12/05/2025 21:41:49.046 168   101.75
      86 101.75
      82 101.75
      100 101.75
      43 101.75
      25 101.75
12/05/2025 21:41:25.312 302   101.80
      62 101.80
      5 101.80
      235 101.80
      302 101.80
12/05/2025 21:39:55.727 250   102.00
      250 102.00
      250 102.00
12/05/2025 21:39:55.630 250   102.00
      250 102.00
      250 102.00
12/05/2025 21:39:43.009 100   102.15
      100 102.15
      100 102.15
12/05/2025 21:37:24.196 162   102.15
      162 102.15
      162 102.15
12/05/2025 21:37:24.026 312   102.20
      312 102.20
      237 102.20
      5 102.20
      40 102.20
      30 102.20
12/05/2025 21:36:51.380 65   102.60
      65 102.60
      65 102.60
12/05/2025 21:36:43.993 48   102.60
      48 102.60
      48 102.60
12/05/2025 21:34:52.744 27   102.60
      25 102.60
      2 102.60
      27 102.60
12/05/2025 21:34:31.332 2   102.20
      2 102.20
      2 102.20
12/05/2025 21:34:27.817 40   102.60
      40 102.60
      10 102.60
      5 102.60
      25 102.60
12/05/2025 21:33:56.324 10   102.20
      10 102.20
      10 102.20
12/05/2025 21:29:38.051 15   102.20
      15 102.20
      15 102.20
12/05/2025 21:28:11.913 247   102.20
      162 102.20
      85 102.20
      247 102.20
12/05/2025 21:25:40.822 25   102.20
      25 102.20
      20 102.20
      5 102.20
12/05/2025 21:23:04.015 200   102.20
      135 102.20
      10 102.20
      200 102.20
      30 102.20
      25 102.20
12/05/2025 21:19:54.668 59   102.90
      59 102.90
      59 102.90
12/05/2025 21:19:29.974 6   102.90
      6 102.90
      6 102.90
12/05/2025 21:16:50.292 162   102.20
      162 102.20
      162 102.20
12/05/2025 21:16:40.291 162   102.20
      162 102.20
      162 102.20
12/05/2025 21:16:30.296 162   102.20
      162 102.20
      162 102.20
12/05/2025 21:16:27.932 200   102.45
      200 102.45
      200 102.45
12/05/2025 21:16:25.473 350   102.40
      350 102.40
      350 102.40
12/05/2025 21:16:18.483 100   102.35
      100 102.35
      100 102.35
12/05/2025 21:12:34.357 20   102.00
      20 102.00
      20 102.00
12/05/2025 21:11:18.761 151   102.35
      66 102.35
      151 102.35
      85 102.35
12/05/2025 21:10:55.457 50   102.35
      50 102.35
      50 102.35
12/05/2025 21:10:12.144 20   102.35
      20 102.35
      20 102.35
12/05/2025 21:08:43.431 17   102.00
      17 102.00
      17 102.00
12/05/2025 21:02:13.129 200   102.30
      25 102.30
      105 102.30
      30 102.30
      200 102.30
      40 102.30
12/05/2025 21:01:14.982 1 445   102.00
      10 102.00
      5 102.00
      1 440 102.00
      1 435 102.00
12/05/2025 21:01:04.694 350   102.05
      350 102.05
      350 102.05
12/05/2025 21:01:01.424 500   102.00
      500 102.00
      500 102.00
12/05/2025 21:00:22.835 70   102.05
      40 102.05
      70 102.05
      30 102.05
12/05/2025 20:59:56.266 350   102.05
      350 102.05
      350 102.05
12/05/2025 20:59:11.917 10   102.35
      10 102.35
      10 102.35
12/05/2025 20:57:46.597 5   102.05
      5 102.05
      5 102.05
12/05/2025 20:57:19.411 61   102.35
      21 102.35
      40 102.35
      61 102.35
12/05/2025 20:56:19.419 5   102.35
      5 102.35
      5 102.35
12/05/2025 20:56:03.360 350   102.05
      350 102.05
      325 102.05
      25 102.05
12/05/2025 20:53:28.645 100   102.30
      50 102.30
      30 102.30
      20 102.30
      100 102.30
12/05/2025 20:52:46.254 10   102.30
      10 102.30
      10 102.30
12/05/2025 20:52:12.100 413   102.00
      413 102.00
      400 102.00
      3 102.00
      10 102.00
12/05/2025 20:51:51.123 1 000   102.00
      999 102.00
      1 000 102.00
      1 102.00
12/05/2025 20:51:39.017 350   102.05
      350 102.05
      350 102.05
12/05/2025 20:51:38.555 5   102.00
      5 102.00
      5 102.00
12/05/2025 20:49:08.440 1   102.45
      1 102.45
      1 102.45
12/05/2025 20:48:20.946 677   101.85
      677 101.85
      677 101.85
12/05/2025 20:48:12.551 323   101.85
      15 101.85
      98 101.85
      5 101.85
      10 101.85
      195 101.85
      323 101.85
12/05/2025 20:45:40.843 20   102.80
      5 102.80
      15 102.80
      20 102.80
12/05/2025 20:45:22.078 223   101.95
      223 101.95
      98 101.95
      40 101.95
      30 101.95
      50 101.95
      5 101.95
12/05/2025 20:45:05.069 170   102.05
      85 102.05
      85 102.05
      170 102.05
12/05/2025 20:44:58.149 10   102.80
      10 102.80
      10 102.80
12/05/2025 20:44:36.831 5   102.80
      5 102.80
      5 102.80
12/05/2025 20:41:40.829 5   101.95
      5 101.95
      5 101.95
12/05/2025 20:40:37.964 200   102.20
      200 102.20
      200 102.20
12/05/2025 20:40:13.574 350   102.15
      251 102.15
      30 102.15
      29 102.15
      350 102.15
      40 102.15
12/05/2025 20:39:46.710 5   102.00
      5 102.00
      5 102.00
12/05/2025 20:38:37.281 10   101.80
      10 101.80
      10 101.80
12/05/2025 20:37:30.273 50   102.15
      50 102.15
      50 102.15
12/05/2025 20:35:23.469 6   102.00
      6 102.00
      6 102.00
12/05/2025 20:34:39.343 30   102.00
      30 102.00
      30 102.00
12/05/2025 20:34:17.799 50   101.95
      50 101.95
      50 101.95
12/05/2025 20:33:12.011 10   102.00
      10 102.00
      10 102.00
12/05/2025 20:32:17.790 1   101.80
      1 101.80
      1 101.80
12/05/2025 20:31:34.825 10   102.00
      10 102.00
      10 102.00
12/05/2025 20:28:46.585 1   102.00
      1 102.00
      1 102.00
12/05/2025 20:28:21.685 3   102.00
      3 102.00
      3 102.00
12/05/2025 20:28:10.874 1   102.00
      1 102.00
      1 102.00
12/05/2025 20:27:18.459 1   101.80
      1 101.80
      1 101.80
12/05/2025 20:26:05.032 7   102.00
      7 102.00
      7 102.00
12/05/2025 20:25:55.556 12   102.00
      12 102.00
      12 102.00
12/05/2025 20:25:45.691 3   101.80
      3 101.80
      3 101.80
12/05/2025 20:25:21.546 1   102.00
      1 102.00
      1 102.00
12/05/2025 20:23:58.010 1   102.00
      1 102.00
      1 102.00
12/05/2025 20:23:39.448 22   102.00
      22 102.00
      22 102.00
12/05/2025 20:21:22.276 100   102.00
      30 102.00
      70 102.00
      100 102.00
12/05/2025 20:18:34.644 10   102.00
      5 102.00
      10 102.00
      5 102.00
12/05/2025 20:18:14.094 119   101.80
      26 101.80
      63 101.80
      119 101.80
      30 101.80
12/05/2025 20:17:13.307 10   102.00
      10 102.00
      10 102.00
12/05/2025 20:16:47.487 23   101.80
      23 101.80
      18 101.80
      5 101.80
12/05/2025 20:16:35.911 5   102.00
      5 102.00
      5 102.00
12/05/2025 20:14:37.705 20   101.90
      20 101.90
      20 101.90
12/05/2025 20:11:00.777 12   102.15
      12 102.15
      2 102.15
      10 102.15
12/05/2025 20:07:43.826 1   102.15
      1 102.15
      1 102.15
12/05/2025 20:07:43.021 1   102.15
      1 102.15
      1 102.15
12/05/2025 20:07:29.633 1   102.15
      1 102.15
      1 102.15
12/05/2025 20:07:18.675 5   102.15
      5 102.15
      5 102.15
12/05/2025 20:07:00.047 3   102.15
      3 102.15
      3 102.15
12/05/2025 20:05:20.764 4   102.05
      4 102.05
      4 102.05
12/05/2025 20:04:09.782 3   101.85
      3 101.85
      3 101.85
12/05/2025 20:03:45.724 2   102.10
      2 102.10
      2 102.10
12/05/2025 20:01:49.247 65   101.85
      10 101.85
      60 101.85
      50 101.85
      5 101.85
      5 101.85
12/05/2025 20:01:03.354 340   101.90
      140 101.90
      200 101.90
      340 101.90
12/05/2025 20:00:38.714 20   102.15
      20 102.15
      20 102.15
12/05/2025 19:59:38.171 50   101.90
      50 101.90
      50 101.90
12/05/2025 19:59:14.650 7   102.15
      7 102.15
      7 102.15
12/05/2025 19:58:34.838 2   102.15
      2 102.15
      2 102.15
12/05/2025 19:57:52.263 15   102.15
      15 102.15
      15 102.15
12/05/2025 19:54:49.374 1   101.90
      1 101.90
      1 101.90
12/05/2025 19:54:24.483 10   102.15
      10 102.15
      10 102.15
12/05/2025 19:53:55.047 3   101.85
      3 101.85
      3 101.85
12/05/2025 19:53:40.860 1   102.15
      1 102.15
      1 102.15
12/05/2025 19:51:59.525 1   102.15
      1 102.15
      1 102.15
12/05/2025 19:51:55.620 10   102.15
      10 102.15
      10 102.15
12/05/2025 19:51:38.023 10   101.85
      10 101.85
      10 101.85
12/05/2025 19:50:52.152 100   102.15
      100 102.15
      100 102.15
12/05/2025 19:48:27.290 500   102.00
      500 102.00
      500 102.00
12/05/2025 19:47:50.422 25   102.15
      25 102.15
      25 102.15
12/05/2025 19:47:27.275 12   101.80
      12 101.80
      12 101.80
12/05/2025 19:45:55.443 2   102.15
      2 102.15
      2 102.15
12/05/2025 19:45:54.504 50   102.15
      50 102.15
      50 102.15
12/05/2025 19:45:29.174 1   102.15
      1 102.15
      1 102.15
12/05/2025 19:45:14.786 3   102.15
      3 102.15
      3 102.15
12/05/2025 19:44:41.173 1   101.80
      1 101.80
      1 101.80
12/05/2025 19:44:31.662 10   102.15
      10 102.15
      10 102.15
12/05/2025 19:44:28.450 100   102.15
      10 102.15
      90 102.15
      100 102.15
12/05/2025 19:43:40.603 3   101.80
      3 101.80
      3 101.80
12/05/2025 19:43:10.717 59   102.15
      50 102.15
      9 102.15
      59 102.15
12/05/2025 19:43:03.257 1   102.15
      1 102.15
      1 102.15
12/05/2025 19:41:18.906 50   102.05
      50 102.05
      50 102.05
12/05/2025 19:39:49.894 15   102.15
      15 102.15
      15 102.15
12/05/2025 19:39:44.617 8   102.15
      8 102.15
      8 102.15
12/05/2025 19:39:31.003 10   101.80
      10 101.80
      10 101.80
12/05/2025 19:38:28.864 5   102.15
      5 102.15
      5 102.15
12/05/2025 19:37:57.504 10   102.15
      10 102.15
      10 102.15
12/05/2025 19:37:47.106 12   102.15
      7 102.15
      5 102.15
      12 102.15
12/05/2025 19:34:57.087 17   102.15
      17 102.15
      17 102.15
12/05/2025 19:34:11.478 100   102.20
      100 102.20
      100 102.20
12/05/2025 19:33:08.069 4   102.65
      4 102.65
      4 102.65
12/05/2025 19:31:44.570 20   101.80
      10 101.80
      5 101.80
      5 101.80
      20 101.80
12/05/2025 19:31:30.692 350   102.00
      350 102.00
      350 102.00
12/05/2025 19:31:28.166 350   102.00
      235 102.00
      350 102.00
      30 102.00
      30 102.00
      40 102.00
      15 102.00
12/05/2025 19:31:06.929 30   103.00
      20 103.00
      30 103.00
      10 103.00
12/05/2025 19:30:39.245 150   102.15
      30 102.15
      50 102.15
      150 102.15
      20 102.15
      50 102.15
12/05/2025 19:29:10.871 2   103.00
      2 103.00
      2 103.00
12/05/2025 19:28:18.845 10   103.00
      10 103.00
      10 103.00
12/05/2025 19:26:18.933 350   102.00
      350 102.00
      350 102.00
12/05/2025 19:26:08.526 50   102.30
      50 102.30
      50 102.30
12/05/2025 19:25:03.205 50   101.85
      50 101.85
      50 101.85
12/05/2025 19:21:59.698 300   102.50
      210 102.50
      90 102.50
      300 102.50
12/05/2025 19:21:56.087 2   102.50
      2 102.50
      2 102.50
12/05/2025 19:20:51.563 2   101.70
      2 101.70
      2 101.70
12/05/2025 19:17:07.493 3   101.65
      3 101.65
      3 101.65
12/05/2025 19:16:55.621 1   102.50
      1 102.50
      1 102.50
12/05/2025 19:16:22.508 2   102.50
      2 102.50
      2 102.50
12/05/2025 19:15:20.261 30   102.50
      30 102.50
      30 102.50
12/05/2025 19:15:00.359 83   102.50
      83 102.50
      83 102.50
12/05/2025 19:14:49.575 400   102.00
      400 102.00
      400 102.00
12/05/2025 19:14:42.692 5   102.50
      5 102.50
      5 102.50
12/05/2025 19:14:31.237 15   102.50
      15 102.50
      15 102.50
12/05/2025 19:14:31.176 49   102.50
      49 102.50
      49 102.50
12/05/2025 19:12:41.908 100   101.95
      100 101.95
      100 101.95
12/05/2025 19:12:07.745 2   101.95
      2 101.95
      2 101.95
12/05/2025 19:11:11.338 35   101.95
      35 101.95
      35 101.95
12/05/2025 19:09:27.397 1   101.95
      1 101.95
      1 101.95
12/05/2025 19:08:00.266 50   101.95
      50 101.95
      50 101.95
12/05/2025 19:06:37.544 95   101.95
      95 101.95
      95 101.95
12/05/2025 19:06:02.943 25   101.95
      25 101.95
      25 101.95
12/05/2025 19:05:06.824 200   101.95
      200 101.95
      90 101.95
      110 101.95
12/05/2025 19:03:34.324 5   101.95
      5 101.95
      5 101.95
12/05/2025 19:03:13.383 15   101.95
      15 101.95
      15 101.95
12/05/2025 19:02:43.084 50   101.95
      50 101.95
      10 101.95
      40 101.95
12/05/2025 19:02:07.869 30   101.95
      30 101.95
      30 101.95
12/05/2025 18:59:08.779 32   101.95
      32 101.95
      32 101.95
12/05/2025 18:58:44.801 282   101.95
      40 101.95
      282 101.95
      182 101.95
      50 101.95
      10 101.95
12/05/2025 18:58:44.267 6   101.95
      6 101.95
      1 101.95
      5 101.95
12/05/2025 18:57:48.934 50   101.80
      50 101.80
      20 101.80
      30 101.80
12/05/2025 18:57:09.324 1   101.35
      1 101.35
      1 101.35
12/05/2025 18:56:37.118 55   101.40
      5 101.40
      50 101.40
      55 101.40
12/05/2025 18:55:28.183 500   101.60
      500 101.60
      500 101.60
12/05/2025 18:55:20.886 30   101.55
      30 101.55
      30 101.55
12/05/2025 18:51:33.186 30   101.55
      30 101.55
      30 101.55
12/05/2025 18:50:21.927 30   101.55
      30 101.55
      30 101.55
12/05/2025 18:50:02.195 11   101.95
      11 101.95
      1 101.95
      10 101.95
12/05/2025 18:49:49.325 20   101.75
      20 101.75
      20 101.75
12/05/2025 18:49:46.674 559   101.60
      200 101.60
      59 101.60
      359 101.60
      500 101.60
12/05/2025 18:48:34.143 200   101.55
      200 101.55
      200 101.55
12/05/2025 18:48:24.692 100   101.55
      100 101.55
      100 101.55
12/05/2025 18:48:14.108 60   101.55
      60 101.55
      60 101.55
12/05/2025 18:48:11.678 80   101.55
      80 101.55
      80 101.55
12/05/2025 18:42:59.493 18   101.55
      18 101.55
      18 101.55
12/05/2025 18:41:34.227 10   101.55
      10 101.55
      10 101.55
12/05/2025 18:39:06.930 50   101.55
      5 101.55
      43 101.55
      50 101.55
      2 101.55
12/05/2025 18:36:36.262 65   101.50
      65 101.50
      48 101.50
      17 101.50
12/05/2025 18:34:54.702 1   101.55
      1 101.55
      1 101.55
12/05/2025 18:33:29.228 25   101.40
      25 101.40
      25 101.40
12/05/2025 18:32:50.923 1   101.55
      1 101.55
      1 101.55
12/05/2025 18:32:42.007 200   101.55
      200 101.55
      200 101.55
12/05/2025 18:32:18.254 50   101.55
      50 101.55
      30 101.55
      20 101.55
12/05/2025 18:30:57.299 5   101.55
      5 101.55
      5 101.55
12/05/2025 18:30:50.555 70   101.55
      30 101.55
      70 101.55
      40 101.55
12/05/2025 18:30:41.117 90   101.95
      85 101.95
      90 101.95
      5 101.95
12/05/2025 18:29:50.600 200   101.60
      30 101.60
      65 101.60
      200 101.60
      70 101.60
      10 101.60
      5 101.60
      20 101.60
12/05/2025 18:29:03.100 3   101.60
      3 101.60
      3 101.60
12/05/2025 18:28:19.346 1   101.95
      1 101.95
      1 101.95
12/05/2025 18:26:50.345 2   101.95
      2 101.95
      2 101.95
12/05/2025 18:26:44.871 135   101.95
      25 101.95
      100 101.95
      10 101.95
      135 101.95
12/05/2025 18:26:15.750 5   101.95
      5 101.95
      5 101.95
12/05/2025 18:25:06.767 10   101.95
      10 101.95
      5 101.95
      5 101.95
12/05/2025 18:22:29.347 15   101.55
      10 101.55
      5 101.55
      15 101.55
12/05/2025 18:22:25.376 50   101.95
      25 101.95
      50 101.95
      25 101.95
12/05/2025 18:20:47.360 250   102.00
      10 102.00
      65 102.00
      10 102.00
      140 102.00
      20 102.00
      250 102.00
      5 102.00
12/05/2025 18:20:00.724 10   101.50
      10 101.50
      10 101.50
12/05/2025 18:19:05.078 20   101.85
      20 101.85
      20 101.85
12/05/2025 18:17:53.433 80   101.55
      80 101.55
      15 101.55
      5 101.55
      10 101.55
      50 101.55
12/05/2025 18:16:49.818 1   102.00
      1 102.00
      1 102.00
12/05/2025 18:15:19.918 185   101.60
      20 101.60
      15 101.60
      20 101.60
      130 101.60
      185 101.60
12/05/2025 18:14:04.986 30   102.00
      10 102.00
      30 102.00
      20 102.00
12/05/2025 18:13:46.484 1   102.00
      1 102.00
      1 102.00
12/05/2025 18:13:08.349 9   101.55
      9 101.55
      9 101.55
12/05/2025 18:12:59.923 200   101.60
      25 101.60
      20 101.60
      90 101.60
      65 101.60
      200 101.60
12/05/2025 18:11:50.698 350   102.00
      350 102.00
      280 102.00
      20 102.00
      50 102.00
12/05/2025 18:10:45.812 20   102.00
      20 102.00
      10 102.00
      10 102.00
12/05/2025 18:07:41.046 400   101.80
      400 101.80
      400 101.80
12/05/2025 18:05:02.809 50   102.00
      50 102.00
      50 102.00
12/05/2025 18:05:01.752 100   102.00
      28 102.00
      100 102.00
      30 102.00
      5 102.00
      20 102.00
      17 102.00
12/05/2025 18:04:26.957 50   101.90
      50 101.90
      50 101.90
12/05/2025 18:04:26.320 50   101.80
      25 101.80
      50 101.80
      10 101.80
      15 101.80
12/05/2025 18:04:04.277 65   101.40
      5 101.40
      20 101.40
      30 101.40
      65 101.40
      10 101.40
12/05/2025 18:04:00.066 200   101.50
      200 101.50
      200 101.50
12/05/2025 18:03:38.200 202   101.55
      202 101.55
      200 101.55
      2 101.55
12/05/2025 18:03:37.757 60   101.80
      30 101.80
      60 101.80
      30 101.80
12/05/2025 18:00:54.720 25   102.00
      25 102.00
      25 102.00
12/05/2025 18:00:47.501 150   101.45
      15 101.45
      20 101.45
      150 101.45
      65 101.45
      50 101.45
12/05/2025 17:59:15.678 20   102.00
      10 102.00
      10 102.00
      20 102.00
12/05/2025 17:57:45.101 20   101.80
      20 101.80
      20 101.80
12/05/2025 17:56:37.130 155   101.45
      75 101.45
      155 101.45
      20 101.45
      30 101.45
      30 101.45
12/05/2025 17:55:42.498 100   102.00
      10 102.00
      100 102.00
      30 102.00
      15 102.00
      40 102.00
      5 102.00
12/05/2025 17:55:19.671 15   101.40
      15 101.40
      5 101.40
      10 101.40
12/05/2025 17:55:05.324 130   101.75
      50 101.75
      30 101.75
      50 101.75
      130 101.75
12/05/2025 17:52:32.526 1   101.75
      1 101.75
      1 101.75
12/05/2025 17:48:49.380 193   102.00
      10 102.00
      20 102.00
      193 102.00
      5 102.00
      10 102.00
      30 102.00
      118 102.00
12/05/2025 17:48:35.758 530   101.35
      530 101.35
      530 101.35
12/05/2025 17:48:28.918 470   101.35
      350 101.35
      470 101.35
      40 101.35
      50 101.35
      30 101.35
12/05/2025 17:48:23.916 100   101.40
      30 101.40
      70 101.40
      100 101.40
12/05/2025 17:46:13.338 2   101.35
      2 101.35
      2 101.35
12/05/2025 17:46:04.078 3   102.00
      3 102.00
      3 102.00
12/05/2025 17:45:46.350 10   101.85
      10 101.85
      10 101.85
12/05/2025 17:44:46.838 150   101.40
      120 101.40
      150 101.40
      30 101.40
12/05/2025 17:43:58.726 185   101.40
      25 101.40
      185 101.40
      120 101.40
      20 101.40
      20 101.40
12/05/2025 17:43:13.879 196   101.35
      181 101.35
      196 101.35
      10 101.35
      5 101.35
12/05/2025 17:42:42.375 20   102.00
      20 102.00
      20 102.00
12/05/2025 17:41:48.586 200   102.00
      170 102.00
      30 102.00
      200 102.00
12/05/2025 17:41:38.594 10   102.00
      10 102.00
      10 102.00
12/05/2025 17:41:28.429 6   102.00
      6 102.00
      6 102.00
12/05/2025 17:40:52.060 350   101.30
      350 101.30
      350 101.30
12/05/2025 17:39:31.093 1   101.40
      1 101.40
      1 101.40
12/05/2025 17:39:00.842 2   101.40
      2 101.40
      2 101.40
12/05/2025 17:38:44.873 100   101.40
      100 101.40
      100 101.40
12/05/2025 17:37:56.440 40   101.45
      40 101.45
      40 101.45
12/05/2025 17:37:52.509 153   101.45
      153 101.45
      153 101.45
12/05/2025 17:37:43.536 90   101.45
      90 101.45
      90 101.45
12/05/2025 17:36:01.929 4   101.30
      4 101.30
      4 101.30
12/05/2025 17:35:51.038 276   101.45
      100 101.45
      1 101.45
      150 101.45
      3 101.45
      1 101.45
      20 101.45
      10 101.45
      1 101.45
      266 101.45
12/05/2025 17:28:35.937 450   101.20
      450 101.20
      450 101.20
12/05/2025 17:27:53.711 300   101.30
      300 101.30
      300 101.30
12/05/2025 17:27:09.855 20   101.40
      20 101.40
      20 101.40
12/05/2025 17:25:31.384 54   101.35
      54 101.35
      54 101.35
12/05/2025 17:25:30.273 150   101.40
      150 101.40
      150 101.40
12/05/2025 17:24:33.045 13   101.25
      13 101.25
      13 101.25
12/05/2025 17:23:48.268 50   101.30
      50 101.30
      50 101.30
12/05/2025 17:22:54.137 1   101.30
      1 101.30
      1 101.30
12/05/2025 17:21:52.615 50   101.35
      50 101.35
      50 101.35
12/05/2025 17:21:37.783 7   101.40
      7 101.40
      7 101.40
12/05/2025 17:20:54.692 1   101.40
      1 101.40
      1 101.40
12/05/2025 17:20:19.527 100   101.45
      100 101.45
      100 101.45
12/05/2025 17:20:10.972 38   101.40
      38 101.40
      38 101.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)