BASF SE
- Information
- Last
- Buy
- Sell
1521
1008
41.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:21:26.017 | 127 | 41.97 | |
| 100 | 41.97 | |||
| 27 | 41.97 | |||
| 127 | 41.97 | |||
| 04/11/2025 | 15:21:00.811 | 71 | 41.98 | |
| 71 | 41.98 | |||
| 71 | 41.98 | |||
| 04/11/2025 | 15:20:41.697 | 116 | 41.98 | |
| 116 | 41.98 | |||
| 116 | 41.98 | |||
| 04/11/2025 | 15:19:18.729 | 15 | 41.98 | |
| 15 | 41.98 | |||
| 15 | 41.98 | |||
| 04/11/2025 | 15:19:18.613 | 469 | 41.99 | |
| 469 | 41.99 | |||
| 200 | 41.99 | |||
| 119 | 41.99 | |||
| 150 | 41.99 | |||
| 04/11/2025 | 15:17:31.999 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 15:17:08.068 | 22 | 41.98 | |
| 22 | 41.98 | |||
| 22 | 41.98 | |||
| 04/11/2025 | 15:16:05.914 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 15:15:56.595 | 95 | 41.99 | |
| 95 | 41.99 | |||
| 95 | 41.99 | |||
| 04/11/2025 | 15:15:30.536 | 10 | 41.98 | |
| 10 | 41.98 | |||
| 10 | 41.98 | |||
| 04/11/2025 | 15:14:00.918 | 42 | 41.99 | |
| 42 | 41.99 | |||
| 42 | 41.99 | |||
| 04/11/2025 | 15:13:58.295 | 150 | 42.00 | |
| 150 | 42.00 | |||
| 150 | 42.00 | |||
| 04/11/2025 | 15:12:20.401 | 22 | 42.01 | |
| 22 | 42.01 | |||
| 22 | 42.01 | |||
| 04/11/2025 | 15:12:08.791 | 60 | 41.99 | |
| 60 | 41.99 | |||
| 60 | 41.99 | |||
| 04/11/2025 | 15:11:46.348 | 119 | 41.99 | |
| 119 | 41.99 | |||
| 119 | 41.99 | |||
| 04/11/2025 | 15:11:09.037 | 50 | 41.98 | |
| 50 | 41.98 | |||
| 50 | 41.98 | |||
| 04/11/2025 | 15:10:33.821 | 800 | 41.98 | |
| 800 | 41.98 | |||
| 800 | 41.98 | |||
| 04/11/2025 | 15:07:30.122 | 200 | 41.98 | |
| 200 | 41.98 | |||
| 200 | 41.98 | |||
| 04/11/2025 | 15:07:19.676 | 800 | 41.98 | |
| 800 | 41.98 | |||
| 800 | 41.98 | |||
| 04/11/2025 | 15:06:59.385 | 700 | 41.98 | |
| 700 | 41.98 | |||
| 400 | 41.98 | |||
| 300 | 41.98 | |||
| 04/11/2025 | 15:06:13.883 | 330 | 41.99 | |
| 330 | 41.99 | |||
| 330 | 41.99 | |||
| 04/11/2025 | 15:05:13.311 | 300 | 41.99 | |
| 300 | 41.99 | |||
| 300 | 41.99 | |||
| 04/11/2025 | 15:04:32.510 | 2 059 | 42.00 | |
| 564 | 42.00 | |||
| 75 | 42.00 | |||
| 1 250 | 42.00 | |||
| 170 | 42.00 | |||
| 2 059 | 42.00 | |||
| 04/11/2025 | 15:03:41.643 | 800 | 42.00 | |
| 150 | 42.00 | |||
| 650 | 42.00 | |||
| 800 | 42.00 | |||
| 04/11/2025 | 15:02:39.471 | 445 | 42.01 | |
| 445 | 42.01 | |||
| 445 | 42.01 | |||
| 04/11/2025 | 15:02:29.237 | 200 | 42.03 | |
| 200 | 42.03 | |||
| 200 | 42.03 | |||
| 04/11/2025 | 15:02:28.644 | 4 | 42.03 | |
| 4 | 42.03 | |||
| 4 | 42.03 | |||
| 04/11/2025 | 15:02:19.593 | 180 | 42.04 | |
| 180 | 42.04 | |||
| 180 | 42.04 | |||
| 04/11/2025 | 15:01:08.628 | 400 | 42.07 | |
| 400 | 42.07 | |||
| 400 | 42.07 | |||
| 04/11/2025 | 14:59:12.151 | 300 | 42.08 | |
| 300 | 42.08 | |||
| 300 | 42.08 | |||
| 04/11/2025 | 14:59:09.776 | 2 800 | 42.09 | |
| 2 800 | 42.09 | |||
| 2 800 | 42.09 | |||
| 04/11/2025 | 14:58:47.527 | 800 | 42.10 | |
| 800 | 42.10 | |||
| 800 | 42.10 | |||
| 04/11/2025 | 14:57:52.106 | 800 | 42.10 | |
| 800 | 42.10 | |||
| 800 | 42.10 | |||
| 04/11/2025 | 14:56:49.843 | 800 | 42.10 | |
| 800 | 42.10 | |||
| 800 | 42.10 | |||
| 04/11/2025 | 14:55:25.746 | 1 | 42.09 | |
| 1 | 42.09 | |||
| 1 | 42.09 | |||
| 04/11/2025 | 14:55:17.996 | 30 | 42.09 | |
| 30 | 42.09 | |||
| 30 | 42.09 | |||
| 04/11/2025 | 14:54:15.972 | 150 | 42.09 | |
| 150 | 42.09 | |||
| 150 | 42.09 | |||
| 04/11/2025 | 14:54:04.837 | 500 | 42.09 | |
| 500 | 42.09 | |||
| 500 | 42.09 | |||
| 04/11/2025 | 14:52:47.713 | 600 | 42.08 | |
| 600 | 42.08 | |||
| 600 | 42.08 | |||
| 04/11/2025 | 14:51:58.659 | 10 | 42.09 | |
| 10 | 42.09 | |||
| 10 | 42.09 | |||
| 04/11/2025 | 14:51:32.945 | 200 | 42.08 | |
| 200 | 42.08 | |||
| 200 | 42.08 | |||
| 04/11/2025 | 14:49:54.426 | 18 | 42.08 | |
| 18 | 42.08 | |||
| 18 | 42.08 | |||
| 04/11/2025 | 14:44:32.829 | 375 | 42.07 | |
| 375 | 42.07 | |||
| 375 | 42.07 | |||
| 04/11/2025 | 14:43:51.751 | 50 | 42.09 | |
| 50 | 42.09 | |||
| 50 | 42.09 | |||
| 04/11/2025 | 14:43:42.234 | 500 | 42.09 | |
| 500 | 42.09 | |||
| 500 | 42.09 | |||
| 04/11/2025 | 14:43:22.695 | 500 | 42.10 | |
| 500 | 42.10 | |||
| 500 | 42.10 | |||
| 04/11/2025 | 14:43:03.236 | 250 | 42.09 | |
| 250 | 42.09 | |||
| 250 | 42.09 | |||
| 04/11/2025 | 14:41:56.921 | 13 | 42.10 | |
| 13 | 42.10 | |||
| 13 | 42.10 | |||
| 04/11/2025 | 14:39:37.858 | 75 | 42.10 | |
| 75 | 42.10 | |||
| 75 | 42.10 | |||
| 04/11/2025 | 14:37:59.994 | 2 | 42.10 | |
| 2 | 42.10 | |||
| 2 | 42.10 | |||
| 04/11/2025 | 14:37:59.905 | 50 | 42.09 | |
| 50 | 42.09 | |||
| 50 | 42.09 | |||
| 04/11/2025 | 14:37:57.749 | 50 | 42.09 | |
| 50 | 42.09 | |||
| 50 | 42.09 | |||
| 04/11/2025 | 14:36:30.025 | 100 | 42.08 | |
| 100 | 42.08 | |||
| 100 | 42.08 | |||
| 04/11/2025 | 14:35:10.277 | 500 | 42.07 | |
| 500 | 42.07 | |||
| 500 | 42.07 | |||
| 04/11/2025 | 14:33:37.147 | 100 | 42.06 | |
| 100 | 42.06 | |||
| 100 | 42.06 | |||
| 04/11/2025 | 14:33:24.242 | 100 | 42.06 | |
| 100 | 42.06 | |||
| 100 | 42.06 | |||
| 04/11/2025 | 14:32:58.918 | 30 | 42.05 | |
| 30 | 42.05 | |||
| 30 | 42.05 | |||
| 04/11/2025 | 14:32:02.903 | 40 | 42.06 | |
| 40 | 42.06 | |||
| 40 | 42.06 | |||
| 04/11/2025 | 14:31:07.876 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 14:31:07.094 | 100 | 42.01 | |
| 100 | 42.01 | |||
| 100 | 42.01 | |||
| 04/11/2025 | 14:30:39.450 | 500 | 42.00 | |
| 500 | 42.00 | |||
| 150 | 42.00 | |||
| 350 | 42.00 | |||
| 04/11/2025 | 14:29:58.618 | 147 | 42.01 | |
| 147 | 42.01 | |||
| 147 | 42.01 | |||
| 04/11/2025 | 14:29:50.776 | 50 | 42.02 | |
| 50 | 42.02 | |||
| 50 | 42.02 | |||
| 04/11/2025 | 14:29:01.347 | 100 | 42.02 | |
| 100 | 42.02 | |||
| 100 | 42.02 | |||
| 04/11/2025 | 14:27:47.166 | 600 | 42.03 | |
| 600 | 42.03 | |||
| 600 | 42.03 | |||
| 04/11/2025 | 14:27:21.609 | 25 | 42.03 | |
| 25 | 42.03 | |||
| 25 | 42.03 | |||
| 04/11/2025 | 14:25:13.507 | 80 | 42.06 | |
| 80 | 42.06 | |||
| 80 | 42.06 | |||
| 04/11/2025 | 14:24:08.161 | 250 | 42.06 | |
| 250 | 42.06 | |||
| 250 | 42.06 | |||
| 04/11/2025 | 14:23:51.190 | 240 | 42.06 | |
| 240 | 42.06 | |||
| 240 | 42.06 | |||
| 04/11/2025 | 14:22:35.783 | 24 | 42.07 | |
| 24 | 42.07 | |||
| 24 | 42.07 | |||
| 04/11/2025 | 14:22:25.611 | 700 | 42.05 | |
| 700 | 42.05 | |||
| 700 | 42.05 | |||
| 04/11/2025 | 14:21:31.881 | 600 | 42.05 | |
| 600 | 42.05 | |||
| 600 | 42.05 | |||
| 04/11/2025 | 14:20:55.400 | 450 | 42.07 | |
| 450 | 42.07 | |||
| 450 | 42.07 | |||
| 04/11/2025 | 14:20:41.478 | 300 | 42.06 | |
| 300 | 42.06 | |||
| 300 | 42.06 | |||
| 04/11/2025 | 14:20:24.992 | 25 | 42.06 | |
| 25 | 42.06 | |||
| 25 | 42.06 | |||
| 04/11/2025 | 14:19:44.187 | 200 | 42.02 | |
| 200 | 42.02 | |||
| 200 | 42.02 | |||
| 04/11/2025 | 14:18:41.473 | 200 | 42.02 | |
| 200 | 42.02 | |||
| 200 | 42.02 | |||
| 04/11/2025 | 14:18:35.086 | 200 | 42.02 | |
| 200 | 42.02 | |||
| 200 | 42.02 | |||
| 04/11/2025 | 14:18:14.521 | 20 | 42.03 | |
| 20 | 42.03 | |||
| 20 | 42.03 | |||
| 04/11/2025 | 14:17:38.948 | 100 | 42.03 | |
| 100 | 42.03 | |||
| 100 | 42.03 | |||
| 04/11/2025 | 14:14:52.274 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 14:13:41.273 | 100 | 41.98 | |
| 100 | 41.98 | |||
| 100 | 41.98 | |||
| 04/11/2025 | 14:12:51.321 | 251 | 41.97 | |
| 251 | 41.97 | |||
| 251 | 41.97 | |||
| 04/11/2025 | 14:12:05.112 | 100 | 41.97 | |
| 100 | 41.97 | |||
| 100 | 41.97 | |||
| 04/11/2025 | 14:11:38.781 | 100 | 41.97 | |
| 100 | 41.97 | |||
| 100 | 41.97 | |||
| 04/11/2025 | 14:11:00.230 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 14:10:34.467 | 18 | 41.99 | |
| 18 | 41.99 | |||
| 18 | 41.99 | |||
| 04/11/2025 | 14:09:36.816 | 22 | 41.99 | |
| 22 | 41.99 | |||
| 22 | 41.99 | |||
| 04/11/2025 | 14:09:33.585 | 40 | 41.97 | |
| 40 | 41.97 | |||
| 2 | 41.97 | |||
| 13 | 41.97 | |||
| 25 | 41.97 | |||
| 04/11/2025 | 14:07:43.920 | 800 | 41.97 | |
| 800 | 41.97 | |||
| 800 | 41.97 | |||
| 04/11/2025 | 14:05:38.454 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 14:04:20.929 | 25 | 41.99 | |
| 25 | 41.99 | |||
| 25 | 41.99 | |||
| 04/11/2025 | 14:04:19.065 | 200 | 42.00 | |
| 200 | 42.00 | |||
| 200 | 42.00 | |||
| 04/11/2025 | 14:04:15.190 | 800 | 42.00 | |
| 800 | 42.00 | |||
| 800 | 42.00 | |||
| 04/11/2025 | 14:04:15.066 | 200 | 42.01 | |
| 200 | 42.01 | |||
| 200 | 42.01 | |||
| 04/11/2025 | 14:03:59.442 | 800 | 42.01 | |
| 800 | 42.01 | |||
| 800 | 42.01 | |||
| 04/11/2025 | 14:03:32.425 | 30 | 42.01 | |
| 30 | 42.01 | |||
| 30 | 42.01 | |||
| 04/11/2025 | 14:03:00.082 | 25 | 42.00 | |
| 25 | 42.00 | |||
| 25 | 42.00 | |||
| 04/11/2025 | 14:02:26.840 | 800 | 41.99 | |
| 800 | 41.99 | |||
| 800 | 41.99 | |||
| 04/11/2025 | 14:02:04.630 | 15 | 41.99 | |
| 15 | 41.99 | |||
| 15 | 41.99 | |||
| 04/11/2025 | 14:01:26.759 | 15 | 41.98 | |
| 15 | 41.98 | |||
| 15 | 41.98 | |||
| 04/11/2025 | 14:00:37.492 | 50 | 42.00 | |
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 04/11/2025 | 14:00:36.963 | 50 | 42.00 | |
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 04/11/2025 | 13:59:13.009 | 150 | 41.98 | |
| 150 | 41.98 | |||
| 150 | 41.98 | |||
| 04/11/2025 | 13:58:52.855 | 55 | 41.96 | |
| 55 | 41.96 | |||
| 55 | 41.96 | |||
| 04/11/2025 | 13:58:40.370 | 10 | 41.96 | |
| 10 | 41.96 | |||
| 10 | 41.96 | |||
| 04/11/2025 | 13:58:21.463 | 15 | 41.96 | |
| 15 | 41.96 | |||
| 15 | 41.96 | |||
| 04/11/2025 | 13:57:49.758 | 100 | 41.95 | |
| 100 | 41.95 | |||
| 100 | 41.95 | |||
| 04/11/2025 | 13:56:42.331 | 15 | 41.95 | |
| 15 | 41.95 | |||
| 15 | 41.95 | |||
| 04/11/2025 | 13:56:28.701 | 250 | 41.95 | |
| 250 | 41.95 | |||
| 250 | 41.95 | |||
| 04/11/2025 | 13:54:23.756 | 120 | 41.94 | |
| 120 | 41.94 | |||
| 120 | 41.94 | |||
| 04/11/2025 | 13:53:47.894 | 26 | 41.94 | |
| 26 | 41.94 | |||
| 26 | 41.94 | |||
| 04/11/2025 | 13:53:13.913 | 250 | 41.94 | |
| 250 | 41.94 | |||
| 250 | 41.94 | |||
| 04/11/2025 | 13:52:48.512 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:52:46.127 | 400 | 41.94 | |
| 300 | 41.94 | |||
| 100 | 41.94 | |||
| 400 | 41.94 | |||
| 04/11/2025 | 13:52:00.460 | 700 | 41.94 | |
| 700 | 41.94 | |||
| 700 | 41.94 | |||
| 04/11/2025 | 13:51:17.469 | 220 | 41.94 | |
| 220 | 41.94 | |||
| 220 | 41.94 | |||
| 04/11/2025 | 13:51:04.336 | 400 | 41.94 | |
| 400 | 41.94 | |||
| 400 | 41.94 | |||
| 04/11/2025 | 13:50:58.708 | 600 | 41.94 | |
| 600 | 41.94 | |||
| 600 | 41.94 | |||
| 04/11/2025 | 13:50:50.823 | 350 | 41.94 | |
| 32 | 41.94 | |||
| 318 | 41.94 | |||
| 350 | 41.94 | |||
| 04/11/2025 | 13:49:57.179 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:49:48.782 | 90 | 41.94 | |
| 90 | 41.94 | |||
| 90 | 41.94 | |||
| 04/11/2025 | 13:49:11.994 | 120 | 41.94 | |
| 120 | 41.94 | |||
| 120 | 41.94 | |||
| 04/11/2025 | 13:49:02.161 | 28 | 41.93 | |
| 28 | 41.93 | |||
| 28 | 41.93 | |||
| 04/11/2025 | 13:48:59.026 | 22 | 41.94 | |
| 22 | 41.94 | |||
| 22 | 41.94 | |||
| 04/11/2025 | 13:48:50.254 | 30 | 41.94 | |
| 30 | 41.94 | |||
| 30 | 41.94 | |||
| 04/11/2025 | 13:48:42.370 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:48:32.339 | 60 | 41.94 | |
| 60 | 41.94 | |||
| 60 | 41.94 | |||
| 04/11/2025 | 13:47:58.858 | 200 | 41.94 | |
| 200 | 41.94 | |||
| 200 | 41.94 | |||
| 04/11/2025 | 13:47:52.192 | 690 | 41.94 | |
| 690 | 41.94 | |||
| 690 | 41.94 | |||
| 04/11/2025 | 13:47:45.068 | 200 | 41.94 | |
| 200 | 41.94 | |||
| 200 | 41.94 | |||
| 04/11/2025 | 13:47:06.475 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 04/11/2025 | 13:46:42.960 | 200 | 41.94 | |
| 200 | 41.94 | |||
| 200 | 41.94 | |||
| 04/11/2025 | 13:46:28.267 | 20 | 41.94 | |
| 20 | 41.94 | |||
| 20 | 41.94 | |||
| 04/11/2025 | 13:46:23.023 | 50 | 41.94 | |
| 50 | 41.94 | |||
| 50 | 41.94 | |||
| 04/11/2025 | 13:46:16.707 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:46:04.949 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:46:01.354 | 800 | 41.94 | |
| 800 | 41.94 | |||
| 800 | 41.94 | |||
| 04/11/2025 | 13:45:59.125 | 60 | 41.94 | |
| 60 | 41.94 | |||
| 60 | 41.94 | |||
| 04/11/2025 | 13:44:52.341 | 150 | 41.93 | |
| 150 | 41.93 | |||
| 150 | 41.93 | |||
| 04/11/2025 | 13:44:25.683 | 50 | 41.93 | |
| 50 | 41.93 | |||
| 50 | 41.93 | |||
| 04/11/2025 | 13:43:07.411 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 04/11/2025 | 13:43:00.570 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 04/11/2025 | 13:42:29.534 | 200 | 41.93 | |
| 200 | 41.93 | |||
| 200 | 41.93 | |||
| 04/11/2025 | 13:42:22.753 | 25 | 41.94 | |
| 25 | 41.94 | |||
| 25 | 41.94 | |||
| 04/11/2025 | 13:42:05.185 | 700 | 41.93 | |
| 700 | 41.93 | |||
| 700 | 41.93 | |||
| 04/11/2025 | 13:41:45.796 | 90 | 41.94 | |
| 90 | 41.94 | |||
| 90 | 41.94 | |||
| 04/11/2025 | 13:40:18.063 | 25 | 41.93 | |
| 25 | 41.93 | |||
| 25 | 41.93 | |||
| 04/11/2025 | 13:40:16.884 | 100 | 41.93 | |
| 100 | 41.93 | |||
| 100 | 41.93 | |||
| 04/11/2025 | 13:39:32.573 | 100 | 41.92 | |
| 100 | 41.92 | |||
| 100 | 41.92 | |||
| 04/11/2025 | 13:39:15.415 | 56 | 41.91 | |
| 56 | 41.91 | |||
| 56 | 41.91 | |||
| 04/11/2025 | 13:38:53.157 | 10 | 41.92 | |
| 10 | 41.92 | |||
| 10 | 41.92 | |||
| 04/11/2025 | 13:38:35.653 | 25 | 41.94 | |
| 25 | 41.94 | |||
| 25 | 41.94 | |||
| 04/11/2025 | 13:38:16.145 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:37:58.014 | 300 | 41.93 | |
| 300 | 41.93 | |||
| 300 | 41.93 | |||
| 04/11/2025 | 13:37:50.436 | 1 | 41.93 | |
| 1 | 41.93 | |||
| 1 | 41.93 | |||
| 04/11/2025 | 13:37:11.490 | 1 | 41.92 | |
| 1 | 41.92 | |||
| 1 | 41.92 | |||
| 04/11/2025 | 13:37:04.267 | 300 | 41.92 | |
| 300 | 41.92 | |||
| 300 | 41.92 | |||
| 04/11/2025 | 13:37:01.458 | 20 | 41.92 | |
| 20 | 41.92 | |||
| 20 | 41.92 | |||
| 04/11/2025 | 13:35:58.724 | 100 | 41.91 | |
| 100 | 41.91 | |||
| 100 | 41.91 | |||
| 04/11/2025 | 13:35:07.852 | 600 | 41.90 | |
| 600 | 41.90 | |||
| 600 | 41.90 | |||
| 04/11/2025 | 13:34:29.941 | 100 | 41.93 | |
| 100 | 41.93 | |||
| 100 | 41.93 | |||
| 04/11/2025 | 13:33:35.579 | 25 | 41.93 | |
| 25 | 41.93 | |||
| 25 | 41.93 | |||
| 04/11/2025 | 13:32:33.017 | 477 | 41.92 | |
| 477 | 41.92 | |||
| 477 | 41.92 | |||
| 04/11/2025 | 13:32:03.795 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:31:59.841 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:31:33.072 | 19 | 41.94 | |
| 19 | 41.94 | |||
| 19 | 41.94 | |||
| 04/11/2025 | 13:30:42.825 | 25 | 41.95 | |
| 25 | 41.95 | |||
| 25 | 41.95 | |||
| 04/11/2025 | 13:30:02.679 | 25 | 41.95 | |
| 25 | 41.95 | |||
| 25 | 41.95 | |||
| 04/11/2025 | 13:29:35.013 | 200 | 41.95 | |
| 200 | 41.95 | |||
| 200 | 41.95 | |||
| 04/11/2025 | 13:29:33.005 | 800 | 41.95 | |
| 800 | 41.95 | |||
| 800 | 41.95 | |||
| 04/11/2025 | 13:28:45.470 | 436 | 41.95 | |
| 436 | 41.95 | |||
| 436 | 41.95 | |||
| 04/11/2025 | 13:27:19.299 | 600 | 41.95 | |
| 600 | 41.95 | |||
| 600 | 41.95 | |||
| 04/11/2025 | 13:27:14.146 | 15 | 41.95 | |
| 15 | 41.95 | |||
| 15 | 41.95 | |||
| 04/11/2025 | 13:26:57.221 | 50 | 41.94 | |
| 50 | 41.94 | |||
| 50 | 41.94 | |||
| 04/11/2025 | 13:26:31.991 | 270 | 41.92 | |
| 70 | 41.92 | |||
| 270 | 41.92 | |||
| 200 | 41.92 | |||
| 04/11/2025 | 13:26:01.493 | 150 | 41.93 | |
| 150 | 41.93 | |||
| 150 | 41.93 | |||
| 04/11/2025 | 13:24:20.006 | 25 | 41.92 | |
| 25 | 41.92 | |||
| 25 | 41.92 | |||
| 04/11/2025 | 13:23:04.578 | 119 | 41.91 | |
| 119 | 41.91 | |||
| 119 | 41.91 | |||
| 04/11/2025 | 13:22:38.554 | 120 | 41.91 | |
| 120 | 41.91 | |||
| 120 | 41.91 | |||
| 04/11/2025 | 13:22:38.455 | 180 | 41.92 | |
| 180 | 41.92 | |||
| 180 | 41.92 | |||
| 04/11/2025 | 13:21:36.612 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 04/11/2025 | 13:21:01.234 | 1 400 | 41.95 | |
| 1 400 | 41.95 | |||
| 1 400 | 41.95 | |||
| 04/11/2025 | 13:20:48.093 | 600 | 41.94 | |
| 600 | 41.94 | |||
| 600 | 41.94 | |||
| 04/11/2025 | 13:20:46.261 | 50 | 41.94 | |
| 50 | 41.94 | |||
| 50 | 41.94 | |||
| 04/11/2025 | 13:19:48.913 | 30 | 41.95 | |
| 30 | 41.95 | |||
| 30 | 41.95 | |||
| 04/11/2025 | 13:18:43.591 | 97 | 41.96 | |
| 97 | 41.96 | |||
| 97 | 41.96 | |||
| 04/11/2025 | 13:18:31.965 | 210 | 41.95 | |
| 210 | 41.95 | |||
| 210 | 41.95 | |||
| 04/11/2025 | 13:18:23.913 | 200 | 41.96 | |
| 200 | 41.96 | |||
| 200 | 41.96 | |||
| 04/11/2025 | 13:18:15.388 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 04/11/2025 | 13:17:03.077 | 19 | 41.94 | |
| 19 | 41.94 | |||
| 19 | 41.94 | |||
| 04/11/2025 | 13:13:33.512 | 3 | 41.93 | |
| 3 | 41.93 | |||
| 3 | 41.93 | |||
| 04/11/2025 | 13:13:20.133 | 6 | 41.94 | |
| 6 | 41.94 | |||
| 6 | 41.94 | |||
| 04/11/2025 | 13:12:47.164 | 100 | 41.95 | |
| 100 | 41.95 | |||
| 100 | 41.95 | |||
| 04/11/2025 | 13:12:30.002 | 30 | 41.95 | |
| 30 | 41.95 | |||
| 30 | 41.95 | |||
| 04/11/2025 | 13:12:21.752 | 560 | 41.95 | |
| 10 | 41.95 | |||
| 50 | 41.95 | |||
| 350 | 41.95 | |||
| 560 | 41.95 | |||
| 150 | 41.95 | |||
| 04/11/2025 | 13:11:51.074 | 200 | 41.97 | |
| 200 | 41.97 | |||
| 200 | 41.97 | |||
| 04/11/2025 | 13:11:47.370 | 800 | 41.97 | |
| 800 | 41.97 | |||
| 800 | 41.97 | |||
| 04/11/2025 | 13:11:42.787 | 35 | 41.96 | |
| 35 | 41.96 | |||
| 35 | 41.96 | |||
| 04/11/2025 | 13:11:28.940 | 100 | 41.97 | |
| 100 | 41.97 | |||
| 100 | 41.97 | |||
| 04/11/2025 | 13:10:14.183 | 3 | 41.96 | |
| 3 | 41.96 | |||
| 3 | 41.96 | |||
| 04/11/2025 | 13:10:03.699 | 350 | 41.97 | |
| 350 | 41.97 | |||
| 350 | 41.97 | |||
| 04/11/2025 | 13:09:57.682 | 15 | 41.96 | |
| 15 | 41.96 | |||
| 15 | 41.96 | |||
| 04/11/2025 | 13:09:39.201 | 50 | 41.96 | |
| 50 | 41.96 | |||
| 50 | 41.96 | |||
| 04/11/2025 | 13:09:11.680 | 40 | 41.96 | |
| 40 | 41.96 | |||
| 40 | 41.96 | |||
| 04/11/2025 | 13:07:17.840 | 70 | 41.97 | |
| 70 | 41.97 | |||
| 70 | 41.97 | |||
| 04/11/2025 | 13:06:43.934 | 20 | 41.97 | |
| 20 | 41.97 | |||
| 20 | 41.97 | |||
| 04/11/2025 | 13:06:17.951 | 80 | 41.97 | |
| 80 | 41.97 | |||
| 80 | 41.97 | |||
| 04/11/2025 | 13:06:09.260 | 200 | 41.96 | |
| 200 | 41.96 | |||
| 200 | 41.96 | |||
| 04/11/2025 | 13:06:09.130 | 26 | 41.97 | |
| 26 | 41.97 | |||
| 11 | 41.97 | |||
| 15 | 41.97 | |||
| 04/11/2025 | 13:05:41.566 | 600 | 41.98 | |
| 600 | 41.98 | |||
| 600 | 41.98 | |||
| 04/11/2025 | 13:04:00.962 | 260 | 41.98 | |
| 260 | 41.98 | |||
| 260 | 41.98 | |||
| 04/11/2025 | 13:03:25.003 | 250 | 42.01 | |
| 250 | 42.01 | |||
| 250 | 42.01 | |||
| 04/11/2025 | 13:02:13.866 | 100 | 41.98 | |
| 100 | 41.98 | |||
| 100 | 41.98 | |||
| 04/11/2025 | 13:02:07.885 | 280 | 42.00 | |
| 280 | 42.00 | |||
| 280 | 42.00 | |||
| 04/11/2025 | 13:02:07.803 | 2 | 42.12 | |
| 2 | 42.12 | |||
| 2 | 42.12 | |||
| 04/11/2025 | 13:02:03.152 | 600 | 42.01 | |
| 450 | 42.01 | |||
| 600 | 42.01 | |||
| 120 | 42.01 | |||
| 30 | 42.01 | |||
| 04/11/2025 | 13:01:04.446 | 80 | 42.12 | |
| 80 | 42.12 | |||
| 80 | 42.12 | |||
| 04/11/2025 | 13:00:46.082 | 500 | 42.12 | |
| 500 | 42.12 | |||
| 500 | 42.12 | |||
| 04/11/2025 | 13:00:29.238 | 500 | 42.12 | |
| 500 | 42.12 | |||
| 500 | 42.12 | |||
| 04/11/2025 | 13:00:23.913 | 18 | 42.12 | |
| 18 | 42.12 | |||
| 18 | 42.12 | |||
| 04/11/2025 | 13:00:01.807 | 1 | 42.01 | |
| 1 | 42.01 | |||
| 1 | 42.01 | |||
| 04/11/2025 | 12:59:53.549 | 1 | 42.02 | |
| 1 | 42.02 | |||
| 1 | 42.02 | |||
| 04/11/2025 | 12:59:46.264 | 200 | 42.01 | |
| 200 | 42.01 | |||
| 200 | 42.01 | |||
| 04/11/2025 | 12:59:05.072 | 315 | 42.01 | |
| 315 | 42.01 | |||
| 315 | 42.01 | |||
| 04/11/2025 | 12:58:30.972 | 50 | 42.02 | |
| 50 | 42.02 | |||
| 50 | 42.02 | |||
| 04/11/2025 | 12:58:23.033 | 800 | 42.01 | |
| 800 | 42.01 | |||
| 800 | 42.01 | |||
| 04/11/2025 | 12:58:12.072 | 150 | 42.02 | |
| 150 | 42.02 | |||
| 150 | 42.02 | |||
| 04/11/2025 | 12:56:33.174 | 800 | 42.00 | |
| 720 | 42.00 | |||
| 800 | 42.00 | |||
| 20 | 42.00 | |||
| 60 | 42.00 | |||
| 04/11/2025 | 12:56:25.362 | 12 | 42.01 | |
| 12 | 42.01 | |||
| 12 | 42.01 | |||
| 04/11/2025 | 12:55:51.201 | 115 | 42.02 | |
| 115 | 42.02 | |||
| 115 | 42.02 | |||
| 04/11/2025 | 12:55:49.081 | 340 | 42.02 | |
| 40 | 42.02 | |||
| 340 | 42.02 | |||
| 300 | 42.02 | |||
| 04/11/2025 | 12:55:29.946 | 700 | 42.01 | |
| 700 | 42.01 | |||
| 700 | 42.01 | |||
| 04/11/2025 | 12:53:54.359 | 500 | 42.02 | |
| 500 | 42.02 | |||
| 500 | 42.02 | |||
| 04/11/2025 | 12:53:23.375 | 150 | 42.01 | |
| 150 | 42.01 | |||
| 150 | 42.01 | |||
| 04/11/2025 | 12:53:20.915 | 800 | 42.02 | |
| 800 | 42.02 | |||
| 800 | 42.02 | |||
| 04/11/2025 | 12:53:16.284 | 700 | 42.01 | |
| 700 | 42.01 | |||
| 700 | 42.01 | |||
| 04/11/2025 | 12:53:08.538 | 800 | 42.02 | |
| 800 | 42.02 | |||
| 800 | 42.02 | |||
| 04/11/2025 | 12:52:20.856 | 800 | 42.01 | |
| 800 | 42.01 | |||
| 800 | 42.01 | |||
| 04/11/2025 | 12:50:44.688 | 800 | 42.02 | |
| 800 | 42.02 | |||
| 800 | 42.02 | |||
| 04/11/2025 | 12:50:07.918 | 84 | 42.05 | |
| 84 | 42.05 | |||
| 84 | 42.05 | |||
| 04/11/2025 | 12:49:47.115 | 100 | 42.04 | |
| 100 | 42.04 | |||
| 100 | 42.04 | |||
| 04/11/2025 | 12:49:06.415 | 800 | 42.02 | |
| 300 | 42.02 | |||
| 500 | 42.02 | |||
| 800 | 42.02 | |||
| 04/11/2025 | 12:48:22.212 | 25 | 42.03 | |
| 25 | 42.03 | |||
| 25 | 42.03 | |||
| 04/11/2025 | 12:47:51.073 | 90 | 42.02 | |
| 90 | 42.02 | |||
| 55 | 42.02 | |||
| 35 | 42.02 | |||
| 04/11/2025 | 12:46:48.937 | 200 | 42.04 | |
| 200 | 42.04 | |||
| 200 | 42.04 | |||
| 04/11/2025 | 12:46:43.208 | 800 | 42.04 | |
| 800 | 42.04 | |||
| 800 | 42.04 | |||
| 04/11/2025 | 12:46:38.606 | 220 | 42.04 | |
| 220 | 42.04 | |||
| 20 | 42.04 | |||
| 200 | 42.04 | |||
| 04/11/2025 | 12:46:25.718 | 800 | 42.05 | |
| 800 | 42.05 | |||
| 800 | 42.05 | |||
| 04/11/2025 | 12:46:05.292 | 100 | 42.07 | |
| 100 | 42.07 | |||
| 100 | 42.07 | |||
| 04/11/2025 | 12:45:55.766 | 800 | 42.06 | |
| 800 | 42.06 | |||
| 800 | 42.06 | |||
| 04/11/2025 | 12:44:56.573 | 9 | 42.07 | |
| 9 | 42.07 | |||
| 9 | 42.07 | |||
| 04/11/2025 | 12:44:47.256 | 300 | 42.06 | |
| 300 | 42.06 | |||
| 300 | 42.06 | |||
| 04/11/2025 | 12:43:53.615 | 40 | 42.06 | |
| 40 | 42.06 | |||
| 40 | 42.06 | |||
| 04/11/2025 | 12:43:09.073 | 500 | 42.06 | |
| 500 | 42.06 | |||
| 500 | 42.06 | |||
| 04/11/2025 | 12:42:55.797 | 800 | 42.04 | |
| 800 | 42.04 | |||
| 800 | 42.04 | |||
| 04/11/2025 | 12:41:30.954 | 50 | 42.04 | |
| 50 | 42.04 | |||
| 50 | 42.04 | |||
| 04/11/2025 | 12:40:50.659 | 200 | 42.03 | |
| 200 | 42.03 | |||
| 200 | 42.03 | |||
| 04/11/2025 | 12:40:17.954 | 149 | 42.03 | |
| 149 | 42.03 | |||
| 137 | 42.03 | |||
| 12 | 42.03 | |||
| 04/11/2025 | 12:39:29.513 | 600 | 42.04 | |
| 600 | 42.04 | |||
| 600 | 42.04 | |||
| 04/11/2025 | 12:39:26.727 | 50 | 42.04 | |
| 50 | 42.04 | |||
| 50 | 42.04 | |||
| 04/11/2025 | 12:38:10.226 | 150 | 42.04 | |
| 150 | 42.04 | |||
| 150 | 42.04 | |||
| 04/11/2025 | 12:36:55.866 | 5 | 42.04 | |
| 5 | 42.04 | |||
| 5 | 42.04 | |||
| 04/11/2025 | 12:36:46.466 | 100 | 42.03 | |
| 100 | 42.03 | |||
| 100 | 42.03 | |||
| 04/11/2025 | 12:36:25.340 | 800 | 42.03 | |
| 800 | 42.03 | |||
| 800 | 42.03 | |||
| 04/11/2025 | 12:36:13.830 | 35 | 42.04 | |
| 35 | 42.04 | |||
| 35 | 42.04 | |||
| 04/11/2025 | 12:36:12.874 | 150 | 42.04 | |
| 150 | 42.04 | |||
| 150 | 42.04 | |||
| 04/11/2025 | 12:34:56.527 | 100 | 42.04 | |
| 100 | 42.04 | |||
| 100 | 42.04 | |||
| 04/11/2025 | 12:33:25.525 | 10 | 42.03 | |
| 10 | 42.03 | |||
| 10 | 42.03 | |||
| 04/11/2025 | 12:33:19.077 | 600 | 42.03 | |
| 600 | 42.03 | |||
| 600 | 42.03 | |||
| 04/11/2025 | 12:33:09.381 | 150 | 42.03 | |
| 150 | 42.03 | |||
| 150 | 42.03 | |||
| 04/11/2025 | 12:33:04.126 | 34 | 42.04 | |
| 34 | 42.04 | |||
| 34 | 42.04 | |||
| 04/11/2025 | 12:32:54.276 | 10 | 42.05 | |
| 10 | 42.05 | |||
| 10 | 42.05 | |||
| 04/11/2025 | 12:31:46.394 | 25 | 42.05 | |
| 25 | 42.05 | |||
| 25 | 42.05 | |||
| 04/11/2025 | 12:30:19.032 | 800 | 42.03 | |
| 800 | 42.03 | |||
| 800 | 42.03 | |||
| 04/11/2025 | 12:29:19.812 | 50 | 42.02 | |
| 50 | 42.02 | |||
| 50 | 42.02 | |||
| 04/11/2025 | 12:28:06.254 | 29 | 42.00 | |
| 29 | 42.00 | |||
| 29 | 42.00 | |||
| 04/11/2025 | 12:27:47.048 | 230 | 42.01 | |
| 230 | 42.01 | |||
| 230 | 42.01 | |||
| 04/11/2025 | 12:27:41.085 | 300 | 42.00 | |
| 300 | 42.00 | |||
| 300 | 42.00 | |||
| 04/11/2025 | 12:27:33.927 | 22 | 42.01 | |
| 22 | 42.01 | |||
| 22 | 42.01 | |||
| 04/11/2025 | 12:27:25.665 | 122 | 42.01 | |
| 122 | 42.01 | |||
| 122 | 42.01 | |||
| 04/11/2025 | 12:27:14.373 | 600 | 42.00 | |
| 600 | 42.00 | |||
| 600 | 42.00 | |||
| 04/11/2025 | 12:27:10.883 | 2 385 | 42.00 | |
| 2 385 | 42.00 | |||
| 1 000 | 42.00 | |||
| 150 | 42.00 | |||
| 200 | 42.00 | |||
| 300 | 42.00 | |||
| 635 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 12:27:06.269 | 800 | 42.00 | |
| 150 | 42.00 | |||
| 350 | 42.00 | |||
| 800 | 42.00 | |||
| 300 | 42.00 | |||
| 04/11/2025 | 12:26:08.075 | 360 | 42.03 | |
| 360 | 42.03 | |||
| 360 | 42.03 | |||
| 04/11/2025 | 12:24:04.996 | 800 | 42.01 | |
| 800 | 42.01 | |||
| 800 | 42.01 | |||
| 04/11/2025 | 12:24:04.792 | 300 | 42.01 | |
| 300 | 42.01 | |||
| 300 | 42.01 | |||
| 04/11/2025 | 12:23:07.501 | 200 | 42.04 | |
| 200 | 42.04 | |||
| 200 | 42.04 | |||
| 04/11/2025 | 12:20:44.054 | 65 | 42.00 | |
| 65 | 42.00 | |||
| 65 | 42.00 | |||
| 04/11/2025 | 12:20:18.275 | 28 | 42.01 | |
| 28 | 42.01 | |||
| 28 | 42.01 | |||
| 04/11/2025 | 12:19:59.771 | 25 | 42.01 | |
| 25 | 42.01 | |||
| 25 | 42.01 | |||
| 04/11/2025 | 12:19:01.469 | 10 | 42.06 | |
| 10 | 42.06 | |||
| 10 | 42.06 | |||
| 04/11/2025 | 12:18:38.465 | 800 | 42.05 | |
| 800 | 42.05 | |||
| 800 | 42.05 | |||
| 04/11/2025 | 12:18:21.246 | 135 | 42.05 | |
| 100 | 42.05 | |||
| 135 | 42.05 | |||
| 35 | 42.05 | |||
| 04/11/2025 | 12:18:10.212 | 50 | 42.06 | |
| 50 | 42.06 | |||
| 50 | 42.06 | |||
| 04/11/2025 | 12:17:45.432 | 220 | 42.07 | |
| 220 | 42.07 | |||
| 220 | 42.07 | |||
| 04/11/2025 | 12:17:32.628 | 800 | 42.06 | |
| 800 | 42.06 | |||
| 800 | 42.06 | |||
| 04/11/2025 | 12:17:26.288 | 100 | 42.07 | |
| 100 | 42.07 | |||
| 100 | 42.07 | |||
| 04/11/2025 | 12:17:14.105 | 40 | 42.07 | |
| 40 | 42.07 | |||
| 40 | 42.07 | |||
| 04/11/2025 | 12:16:39.717 | 1 | 42.08 | |
| 1 | 42.08 | |||
| 1 | 42.08 | |||
| 04/11/2025 | 12:16:21.279 | 100 | 42.08 | |
| 100 | 42.08 | |||
| 100 | 42.08 | |||
| 04/11/2025 | 12:15:39.940 | 500 | 42.07 | |
| 500 | 42.07 | |||
| 500 | 42.07 | |||
| 04/11/2025 | 12:14:32.552 | 800 | 42.08 | |
| 800 | 42.08 | |||
| 800 | 42.08 | |||
| 04/11/2025 | 12:14:21.133 | 83 | 42.10 | |
| 83 | 42.10 | |||
| 83 | 42.10 | |||
| 04/11/2025 | 12:13:40.292 | 25 | 42.08 | |
| 25 | 42.08 | |||
| 25 | 42.08 | |||
| 04/11/2025 | 12:13:22.345 | 1 | 42.08 | |
| 1 | 42.08 | |||
| 1 | 42.08 | |||
| 04/11/2025 | 12:13:10.112 | 50 | 42.07 | |
| 50 | 42.07 | |||
| 50 | 42.07 | |||
| 04/11/2025 | 12:12:46.129 | 50 | 42.05 | |
| 50 | 42.05 | |||
| 50 | 42.05 | |||
| 04/11/2025 | 12:12:45.371 | 200 | 42.04 | |
| 200 | 42.04 | |||
| 200 | 42.04 | |||
| 04/11/2025 | 12:12:37.316 | 300 | 42.06 | |
| 300 | 42.06 | |||
| 300 | 42.06 | |||
| 04/11/2025 | 12:11:37.260 | 119 | 42.05 | |
| 119 | 42.05 | |||
| 119 | 42.05 | |||
| 04/11/2025 | 12:11:32.475 | 800 | 42.04 | |
| 800 | 42.04 | |||
| 800 | 42.04 | |||
| 04/11/2025 | 12:11:21.128 | 100 | 42.05 | |
| 100 | 42.05 | |||
| 100 | 42.05 | |||
| 04/11/2025 | 12:10:37.074 | 50 | 42.05 | |
| 50 | 42.05 | |||
| 50 | 42.05 | |||
| 04/11/2025 | 12:10:35.147 | 300 | 42.05 | |
| 300 | 42.05 | |||
| 300 | 42.05 | |||
| 04/11/2025 | 12:09:30.848 | 475 | 42.04 | |
| 475 | 42.04 | |||
| 475 | 42.04 | |||
| 04/11/2025 | 12:08:32.537 | 800 | 42.04 | |
| 800 | 42.04 | |||
| 800 | 42.04 | |||
| 04/11/2025 | 12:08:02.523 | 10 | 42.05 | |
| 10 | 42.05 | |||
| 10 | 42.05 | |||
| 04/11/2025 | 12:07:33.895 | 100 | 42.05 | |
| 100 | 42.05 | |||
| 100 | 42.05 | |||
| 04/11/2025 | 12:06:37.622 | 63 | 42.04 | |
| 63 | 42.04 | |||
| 63 | 42.04 | |||
| 04/11/2025 | 12:05:03.724 | 800 | 42.04 | |
| 800 | 42.04 | |||
| 800 | 42.04 | |||
| 04/11/2025 | 12:04:19.540 | 50 | 42.06 | |
| 50 | 42.06 | |||
| 50 | 42.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.50
Ask: 1 724.50
Turnover: 38 054 TEUR -
Nvidia Corp.
Bid: 176.36 / Ask: 176.42
Turnover: 36 345 TEUR -
Palantir Technologies Inc.
Bid: 165.80 / Ask: 165.96
Turnover: 23 398 TEUR -
Amazon.com Inc.
Bid: 217.05 / Ask: 217.10
Turnover: 20 865 TEUR -
Deutsche Telekom AG
Bid: 26.42 / Ask: 26.43
Turnover: 20 053 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:21:38
Last Update:
04/11/2025 @ 15:21:38