Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1281

1314

36,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:46:30,685	3		36,18
			3	36,18
			3	36,18
15.12.2025	16:46:19,417	1		36,195
			1	36,195
			1	36,195
15.12.2025	16:46:06,811	400		36,19
			400	36,19
			400	36,19
15.12.2025	16:46:05,825	20		36,205
			20	36,205
			20	36,205
15.12.2025	16:45:53,248	2		36,205
			2	36,205
			2	36,205
15.12.2025	16:44:28,319	200		36,20
			200	36,20
			200	36,20
15.12.2025	16:43:53,635	5		36,18
			5	36,18
			5	36,18
15.12.2025	16:43:47,299	593		36,185
			500	36,185
			75	36,185
			593	36,185
			18	36,185
15.12.2025	16:43:47,209	617		36,20
			55	36,20
			617	36,20
			500	36,20
			32	36,20
			30	36,20
15.12.2025	16:43:41,803	254		36,22
			254	36,22
			252	36,22
			2	36,22
15.12.2025	16:43:30,466	2 500		36,22
			2 500	36,22
			2 500	36,22
15.12.2025	16:43:11,977	19		36,225
			19	36,225
			19	36,225
15.12.2025	16:42:44,835	10		36,21
			10	36,21
			10	36,21
15.12.2025	16:42:30,334	46		36,215
			46	36,215
			46	36,215
15.12.2025	16:42:11,854	2 500		36,215
			2 500	36,215
			2 500	36,215
15.12.2025	16:41:27,114	40		36,235
			40	36,235
			40	36,235
15.12.2025	16:40:57,023	150		36,245
			150	36,245
			150	36,245
15.12.2025	16:40:45,302	8		36,245
			8	36,245
			8	36,245
15.12.2025	16:40:43,160	10		36,235
			10	36,235
			10	36,235
15.12.2025	16:40:37,157	110		36,25
			50	36,25
			110	36,25
			60	36,25
15.12.2025	16:40:00,664	1 100		36,28
			1 100	36,28
			1 100	36,28
15.12.2025	16:39:47,689	17		36,29
			17	36,29
			17	36,29
15.12.2025	16:39:36,497	2		36,295
			2	36,295
			2	36,295
15.12.2025	16:39:09,662	2		36,295
			2	36,295
			2	36,295
15.12.2025	16:38:41,695	150		36,285
			150	36,285
			150	36,285
15.12.2025	16:38:19,298	4		36,285
			4	36,285
			4	36,285
15.12.2025	16:37:12,050	12		36,30
			12	36,30
			12	36,30
15.12.2025	16:36:45,446	37		36,32
			37	36,32
			37	36,32
15.12.2025	16:36:01,063	730		36,32
			730	36,32
			730	36,32
15.12.2025	16:35:44,873	100		36,345
			100	36,345
			100	36,345
15.12.2025	16:35:07,335	2		36,345
			2	36,345
			2	36,345
15.12.2025	16:34:30,557	30		36,325
			30	36,325
			30	36,325
15.12.2025	16:34:22,820	2 500		36,32
			2 500	36,32
			2 500	36,32
15.12.2025	16:34:11,457	30		36,33
			30	36,33
			30	36,33
15.12.2025	16:33:50,019	600		36,33
			600	36,33
			600	36,33
15.12.2025	16:33:47,693	25		36,335
			25	36,335
			25	36,335
15.12.2025	16:33:42,683	10		36,33
			10	36,33
			10	36,33
15.12.2025	16:33:27,141	4		36,33
			4	36,33
			4	36,33
15.12.2025	16:33:26,410	100		36,33
			100	36,33
			95	36,33
			5	36,33
15.12.2025	16:33:05,088	50		36,335
			50	36,335
			50	36,335
15.12.2025	16:32:36,949	44		36,345
			44	36,345
			44	36,345
15.12.2025	16:31:04,348	800		36,32
			800	36,32
			800	36,32
15.12.2025	16:29:58,568	32		36,33
			32	36,33
			32	36,33
15.12.2025	16:29:00,265	2 000		36,305
			2 000	36,305
			2 000	36,305
15.12.2025	16:28:09,809	29		36,28
			29	36,28
			29	36,28
15.12.2025	16:27:40,931	22		36,285
			22	36,285
			22	36,285
15.12.2025	16:26:37,768	18		36,285
			18	36,285
			18	36,285
15.12.2025	16:26:16,096	150		36,29
			150	36,29
			150	36,29
15.12.2025	16:25:25,933	1 500		36,27
			1 500	36,27
			1 500	36,27
15.12.2025	16:25:22,243	150		36,275
			150	36,275
			150	36,275
15.12.2025	16:25:03,975	56		36,27
			56	36,27
			56	36,27
15.12.2025	16:24:43,630	150		36,29
			150	36,29
			150	36,29
15.12.2025	16:24:37,652	300		36,30
			300	36,30
			300	36,30
15.12.2025	16:24:27,906	28		36,31
			28	36,31
			28	36,31
15.12.2025	16:24:09,051	300		36,315
			300	36,315
			300	36,315
15.12.2025	16:24:06,600	130		36,325
			130	36,325
			130	36,325
15.12.2025	16:22:42,636	100		36,30
			100	36,30
			100	36,30
15.12.2025	16:22:40,313	500		36,28
			500	36,28
			500	36,28
15.12.2025	16:22:17,103	500		36,275
			500	36,275
			500	36,275
15.12.2025	16:21:18,080	8		36,30
			8	36,30
			8	36,30
15.12.2025	16:20:58,455	20		36,30
			20	36,30
			20	36,30
15.12.2025	16:20:21,466	22		36,295
			22	36,295
			22	36,295
15.12.2025	16:19:30,941	1		36,30
			1	36,30
			1	36,30
15.12.2025	16:19:12,650	20		36,34
			20	36,34
			20	36,34
15.12.2025	16:18:28,758	33		36,34
			33	36,34
			33	36,34
15.12.2025	16:18:06,501	41		36,34
			41	36,34
			41	36,34
15.12.2025	16:17:07,270	200		36,325
			200	36,325
			200	36,325
15.12.2025	16:16:37,569	36		36,31
			36	36,31
			36	36,31
15.12.2025	16:16:31,056	250		36,295
			250	36,295
			250	36,295
15.12.2025	16:16:28,997	100		36,295
			100	36,295
			100	36,295
15.12.2025	16:15:11,511	1		36,31
			1	36,31
			1	36,31
15.12.2025	16:14:57,354	6		36,285
			6	36,285
			6	36,285
15.12.2025	16:14:38,695	8		36,285
			8	36,285
			8	36,285
15.12.2025	16:14:27,604	400		36,285
			372	36,285
			400	36,285
			28	36,285
15.12.2025	16:14:06,831	250		36,265
			250	36,265
			250	36,265
15.12.2025	16:13:59,096	20		36,28
			20	36,28
			20	36,28
15.12.2025	16:12:35,817	2 000		36,275
			2 000	36,275
			2 000	36,275
15.12.2025	16:12:13,245	2 500		36,285
			2 500	36,285
			2 500	36,285
15.12.2025	16:09:10,155	15		36,29
			15	36,29
			15	36,29
15.12.2025	16:06:16,800	100		36,275
			100	36,275
			100	36,275
15.12.2025	16:06:07,869	50		36,27
			50	36,27
			50	36,27
15.12.2025	16:05:22,462	188		36,25
			188	36,25
			188	36,25
15.12.2025	16:04:24,646	50		36,235
			50	36,235
			50	36,235
15.12.2025	16:02:18,264	130		36,22
			130	36,22
			130	36,22
15.12.2025	16:01:49,839	6		36,28
			6	36,28
			6	36,28
15.12.2025	16:00:58,198	195		36,30
			195	36,30
			195	36,30
15.12.2025	16:00:30,445	3		36,30
			3	36,30
			3	36,30
15.12.2025	16:00:07,014	4		36,31
			4	36,31
			4	36,31
15.12.2025	15:59:23,050	137		36,31
			137	36,31
			137	36,31
15.12.2025	15:56:37,109	200		36,31
			200	36,31
			200	36,31
15.12.2025	15:54:57,318	1 000		36,315
			1 000	36,315
			1 000	36,315
15.12.2025	15:53:06,307	200		36,345
			200	36,345
			200	36,345
15.12.2025	15:52:46,173	2		36,325
			2	36,325
			2	36,325
15.12.2025	15:51:51,356	20		36,33
			20	36,33
			20	36,33
15.12.2025	15:50:45,275	25		36,315
			25	36,315
			25	36,315
15.12.2025	15:50:29,116	580		36,31
			580	36,31
			580	36,31
15.12.2025	15:49:14,813	180		36,31
			180	36,31
			180	36,31
15.12.2025	15:49:09,221	100		36,33
			100	36,33
			100	36,33
15.12.2025	15:48:17,383	20		36,335
			20	36,335
			20	36,335
15.12.2025	15:46:42,472	1		36,34
			1	36,34
			1	36,34
15.12.2025	15:45:18,438	150		36,33
			150	36,33
			150	36,33
15.12.2025	15:45:15,378	200		36,33
			200	36,33
			200	36,33
15.12.2025	15:44:51,410	50		36,315
			50	36,315
			50	36,315
15.12.2025	15:43:52,948	27		36,355
			27	36,355
			27	36,355
15.12.2025	15:43:50,886	465		36,355
			465	36,355
			465	36,355
15.12.2025	15:42:12,297	70		36,295
			70	36,295
			70	36,295
15.12.2025	15:41:16,487	30		36,31
			30	36,31
			30	36,31
15.12.2025	15:39:42,713	450		36,27
			450	36,27
			450	36,27
15.12.2025	15:39:38,205	100		36,28
			100	36,28
			100	36,28
15.12.2025	15:38:47,333	84		36,24
			84	36,24
			84	36,24
15.12.2025	15:38:41,009	1		36,245
			1	36,245
			1	36,245
15.12.2025	15:37:50,277	25		36,23
			25	36,23
			25	36,23
15.12.2025	15:37:29,324	541		36,265
			541	36,265
			541	36,265
15.12.2025	15:36:21,925	50		36,26
			50	36,26
			50	36,26
15.12.2025	15:35:32,340	9		36,28
			9	36,28
			9	36,28
15.12.2025	15:34:33,113	70		36,36
			70	36,36
			70	36,36
15.12.2025	15:32:46,290	100		36,34
			100	36,34
			100	36,34
15.12.2025	15:32:35,797	200		36,32
			200	36,32
			200	36,32
15.12.2025	15:31:52,747	2		36,35
			2	36,35
			2	36,35
15.12.2025	15:31:35,837	120		36,335
			120	36,335
			120	36,335
15.12.2025	15:30:02,329	604		36,40
			4	36,40
			100	36,40
			604	36,40
			500	36,40
15.12.2025	15:29:57,535	275		36,415
			275	36,415
			275	36,415
15.12.2025	15:28:52,410	134		36,435
			134	36,435
			134	36,435
15.12.2025	15:28:45,067	600		36,445
			600	36,445
			600	36,445
15.12.2025	15:25:20,430	6		36,42
			6	36,42
			6	36,42
15.12.2025	15:24:08,423	30		36,445
			30	36,445
			30	36,445
15.12.2025	15:20:35,700	60		36,415
			60	36,415
			60	36,415
15.12.2025	15:20:05,250	41		36,43
			41	36,43
			41	36,43
15.12.2025	15:18:56,264	35		36,45
			35	36,45
			35	36,45
15.12.2025	15:17:40,010	1		36,455
			1	36,455
			1	36,455
15.12.2025	15:17:20,474	1 000		36,445
			1 000	36,445
			1 000	36,445
15.12.2025	15:17:15,153	2		36,46
			2	36,46
			2	36,46
15.12.2025	15:17:00,161	2		36,475
			2	36,475
			2	36,475
15.12.2025	15:16:31,371	30		36,445
			30	36,445
			30	36,445
15.12.2025	15:15:38,117	210		36,425
			210	36,425
			210	36,425
15.12.2025	15:14:45,244	60		36,415
			60	36,415
			60	36,415
15.12.2025	15:13:30,012	1		36,43
			1	36,43
			1	36,43
15.12.2025	15:12:58,132	200		36,425
			200	36,425
			200	36,425
15.12.2025	15:12:32,118	124		36,415
			124	36,415
			124	36,415
15.12.2025	15:11:18,313	1 000		36,45
			1 000	36,45
			1 000	36,45
15.12.2025	15:10:45,357	42		36,50
			42	36,50
			42	36,50
15.12.2025	15:09:45,761	50		36,50
			50	36,50
			50	36,50
15.12.2025	15:08:59,032	54		36,49
			54	36,49
			54	36,49
15.12.2025	15:06:02,155	80		36,52
			80	36,52
			80	36,52
15.12.2025	15:04:17,102	500		36,51
			500	36,51
			500	36,51
15.12.2025	15:04:13,714	400		36,50
			400	36,50
			400	36,50
15.12.2025	15:03:21,576	25		36,475
			25	36,475
			25	36,475
15.12.2025	15:03:05,706	160		36,475
			160	36,475
			160	36,475
15.12.2025	15:02:27,024	45		36,465
			45	36,465
			45	36,465
15.12.2025	15:02:12,936	50		36,465
			50	36,465
			50	36,465
15.12.2025	15:02:12,672	450		36,47
			450	36,47
			450	36,47
15.12.2025	15:00:59,538	50		36,435
			50	36,435
			50	36,435
15.12.2025	15:00:03,188	94		36,43
			94	36,43
			94	36,43
15.12.2025	14:59:48,432	165		36,43
			165	36,43
			165	36,43
15.12.2025	14:59:17,197	670		36,415
			670	36,415
			670	36,415
15.12.2025	14:57:32,422	49		36,385
			49	36,385
			49	36,385
15.12.2025	14:56:08,209	274		36,435
			274	36,435
			274	36,435
15.12.2025	14:54:57,819	1 000		36,40
			1 000	36,40
			1 000	36,40
15.12.2025	14:54:52,894	77		36,40
			77	36,40
			77	36,40
15.12.2025	14:54:31,182	45		36,375
			45	36,375
			45	36,375
15.12.2025	14:54:25,505	100		36,375
			100	36,375
			100	36,375
15.12.2025	14:53:53,945	1		36,385
			1	36,385
			1	36,385
15.12.2025	14:53:24,406	28		36,365
			28	36,365
			28	36,365
15.12.2025	14:50:24,077	500		36,34
			500	36,34
			500	36,34
15.12.2025	14:49:11,290	26		36,31
			26	36,31
			26	36,31
15.12.2025	14:49:01,775	49		36,31
			49	36,31
			49	36,31
15.12.2025	14:48:59,777	40		36,315
			40	36,315
			40	36,315
15.12.2025	14:48:39,330	1		36,34
			1	36,34
			1	36,34
15.12.2025	14:48:19,002	99		36,37
			99	36,37
			99	36,37
15.12.2025	14:48:13,521	150		36,365
			150	36,365
			150	36,365
15.12.2025	14:48:01,576	142		36,365
			142	36,365
			142	36,365
15.12.2025	14:48:00,634	60		36,365
			60	36,365
			60	36,365
15.12.2025	14:47:35,094	500		36,36
			500	36,36
			500	36,36
15.12.2025	14:46:11,472	450		36,35
			450	36,35
			450	36,35
15.12.2025	14:44:23,315	35		36,395
			35	36,395
			35	36,395
15.12.2025	14:44:00,282	90		36,395
			90	36,395
			90	36,395
15.12.2025	14:43:10,373	218		36,37
			218	36,37
			218	36,37
15.12.2025	14:42:23,656	90		36,345
			90	36,345
			90	36,345
15.12.2025	14:42:17,401	82		36,375
			82	36,375
			82	36,375
15.12.2025	14:42:14,183	4		36,38
			4	36,38
			4	36,38
15.12.2025	14:41:03,906	66		36,37
			66	36,37
			66	36,37
15.12.2025	14:37:59,303	1		36,345
			1	36,345
			1	36,345
15.12.2025	14:37:07,884	42		36,395
			42	36,395
			42	36,395
15.12.2025	14:36:44,319	25		36,395
			25	36,395
			25	36,395
15.12.2025	14:35:47,546	2		36,305
			2	36,305
			2	36,305
15.12.2025	14:35:09,397	200		36,305
			200	36,305
			200	36,305
15.12.2025	14:33:53,265	250		36,305
			250	36,305
			250	36,305
15.12.2025	14:30:42,509	41		36,215
			41	36,215
			41	36,215
15.12.2025	14:30:41,364	203		36,205
			203	36,205
			203	36,205
15.12.2025	14:29:44,584	50		36,21
			50	36,21
			50	36,21
15.12.2025	14:29:23,015	20		36,22
			20	36,22
			20	36,22
15.12.2025	14:29:10,611	1		36,21
			1	36,21
			1	36,21
15.12.2025	14:29:06,435	1 000		36,22
			1 000	36,22
			1 000	36,22
15.12.2025	14:28:17,425	50		36,22
			50	36,22
			50	36,22
15.12.2025	14:27:39,612	225		36,215
			225	36,215
			225	36,215
15.12.2025	14:26:32,229	200		36,26
			200	36,26
			200	36,26
15.12.2025	14:26:30,814	225		36,255
			225	36,255
			225	36,255
15.12.2025	14:24:51,111	30		36,26
			30	36,26
			30	36,26
15.12.2025	14:24:50,914	10		36,26
			10	36,26
			10	36,26
15.12.2025	14:23:18,907	15		36,26
			15	36,26
			15	36,26
15.12.2025	14:21:08,767	90		36,245
			90	36,245
			90	36,245
15.12.2025	14:20:56,325	2 500		36,25
			2 500	36,25
			2 500	36,25
15.12.2025	14:20:38,925	40		36,255
			40	36,255
			40	36,255
15.12.2025	14:20:18,644	219		36,255
			219	36,255
			219	36,255
15.12.2025	14:19:50,152	27		36,27
			27	36,27
			27	36,27
15.12.2025	14:19:20,688	30		36,255
			30	36,255
			30	36,255
15.12.2025	14:17:34,532	20		36,275
			20	36,275
			20	36,275
15.12.2025	14:16:54,496	138		36,275
			138	36,275
			138	36,275
15.12.2025	14:16:36,916	35		36,28
			35	36,28
			35	36,28
15.12.2025	14:16:22,389	271		36,285
			271	36,285
			271	36,285
15.12.2025	14:16:10,779	3		36,275
			3	36,275
			3	36,275
15.12.2025	14:15:15,638	2		36,27
			2	36,27
			2	36,27
15.12.2025	14:14:36,455	16		36,305
			16	36,305
			16	36,305
15.12.2025	14:14:31,758	1		36,30
			1	36,30
			1	36,30
15.12.2025	14:12:33,799	25		36,28
			25	36,28
			25	36,28
15.12.2025	14:12:09,118	1		36,285
			1	36,285
			1	36,285
15.12.2025	14:12:02,942	20		36,275
			20	36,275
			20	36,275
15.12.2025	14:11:30,354	1		36,27
			1	36,27
			1	36,27
15.12.2025	14:10:57,406	500		36,285
			500	36,285
			500	36,285
15.12.2025	14:10:34,774	25		36,275
			25	36,275
			25	36,275
15.12.2025	14:09:36,562	180		36,275
			180	36,275
			180	36,275
15.12.2025	14:09:31,137	500		36,28
			500	36,28
			500	36,28
15.12.2025	14:08:58,237	29		36,27
			29	36,27
			29	36,27
15.12.2025	14:08:11,074	100		36,28
			100	36,28
			100	36,28
15.12.2025	14:05:34,655	100		36,30
			100	36,30
			100	36,30
15.12.2025	14:02:46,301	50		36,295
			50	36,295
			50	36,295
15.12.2025	14:02:10,082	100		36,315
			100	36,315
			100	36,315
15.12.2025	14:02:08,616	100		36,305
			100	36,305
			100	36,305
15.12.2025	14:00:32,648	500		36,35
			500	36,35
			500	36,35
15.12.2025	14:00:08,985	1 000		36,345
			1 000	36,345
			1 000	36,345
15.12.2025	13:59:14,653	50		36,335
			50	36,335
			50	36,335
15.12.2025	13:58:34,152	54		36,38
			54	36,38
			54	36,38
15.12.2025	13:54:43,331	50		36,415
			50	36,415
			50	36,415
15.12.2025	13:52:32,530	50		36,355
			50	36,355
			50	36,355
15.12.2025	13:51:47,670	25		36,355
			25	36,355
			25	36,355
15.12.2025	13:47:32,762	140		36,315
			140	36,315
			140	36,315
15.12.2025	13:47:00,310	35		36,30
			35	36,30
			35	36,30
15.12.2025	13:46:50,813	20		36,31
			20	36,31
			20	36,31
15.12.2025	13:46:16,993	1		36,36
			1	36,36
			1	36,36
15.12.2025	13:46:09,899	200		36,35
			200	36,35
			200	36,35
15.12.2025	13:45:54,833	200		36,35
			200	36,35
			200	36,35
15.12.2025	13:45:40,706	2 500		36,33
			2 500	36,33
			2 500	36,33
15.12.2025	13:44:35,955	1		36,335
			1	36,335
			1	36,335
15.12.2025	13:44:04,735	11		36,325
			11	36,325
			11	36,325
15.12.2025	13:43:34,717	15		36,335
			15	36,335
			15	36,335
15.12.2025	13:43:28,038	800		36,34
			800	36,34
			800	36,34
15.12.2025	13:41:54,303	1 500		36,305
			1 500	36,305
			1 500	36,305
15.12.2025	13:41:37,758	30		36,30
			30	36,30
			30	36,30
15.12.2025	13:39:28,525	250		36,27
			250	36,27
			250	36,27
15.12.2025	13:39:08,387	120		36,23
			120	36,23
			120	36,23
15.12.2025	13:38:51,051	1		36,225
			1	36,225
			1	36,225
15.12.2025	13:38:25,174	9		36,215
			9	36,215
			9	36,215
15.12.2025	13:37:22,352	290		36,25
			290	36,25
			200	36,25
			55	36,25
			35	36,25
15.12.2025	13:37:22,107	145		36,26
			75	36,26
			70	36,26
			145	36,26
15.12.2025	13:37:15,127	750		36,29
			250	36,29
			750	36,29
			500	36,29
15.12.2025	13:37:14,991	520		36,30
			30	36,30
			140	36,30
			150	36,30
			50	36,30
			520	36,30
			150	36,30
15.12.2025	13:36:09,422	1		36,32
			1	36,32
			1	36,32
15.12.2025	13:35:53,689	9		36,33
			9	36,33
			9	36,33
15.12.2025	13:35:53,533	30		36,325
			30	36,325
			30	36,325
15.12.2025	13:35:50,104	8		36,325
			8	36,325
			8	36,325
15.12.2025	13:35:28,725	10		36,33
			10	36,33
			10	36,33
15.12.2025	13:35:11,760	15		36,33
			15	36,33
			15	36,33
15.12.2025	13:34:57,480	30		36,33
			30	36,33
			30	36,33
15.12.2025	13:34:15,588	700		36,315
			700	36,315
			700	36,315
15.12.2025	13:34:04,337	100		36,315
			100	36,315
			100	36,315
15.12.2025	13:33:55,151	300		36,315
			300	36,315
			300	36,315
15.12.2025	13:33:19,169	500		36,33
			500	36,33
			500	36,33
15.12.2025	13:33:11,877	30		36,325
			30	36,325
			30	36,325
15.12.2025	13:32:59,145	100		36,33
			100	36,33
			100	36,33
15.12.2025	13:32:31,015	140		36,305
			140	36,305
			140	36,305
15.12.2025	13:30:27,130	250		36,35
			250	36,35
			250	36,35
15.12.2025	13:29:52,723	600		36,355
			600	36,355
			600	36,355
15.12.2025	13:28:29,375	30		36,345
			30	36,345
			30	36,345
15.12.2025	13:28:04,610	75		36,31
			75	36,31
			75	36,31
15.12.2025	13:27:17,696	100		36,32
			100	36,32
			100	36,32
15.12.2025	13:26:44,301	18		36,33
			18	36,33
			18	36,33
15.12.2025	13:25:55,590	82		36,34
			82	36,34
			82	36,34
15.12.2025	13:25:49,694	300		36,335
			300	36,335
			300	36,335
15.12.2025	13:25:29,705	100		36,34
			100	36,34
			100	36,34
15.12.2025	13:25:12,100	20		36,35
			20	36,35
			20	36,35
15.12.2025	13:24:29,923	5		36,33
			5	36,33
			5	36,33
15.12.2025	13:24:05,596	300		36,35
			300	36,35
			300	36,35
15.12.2025	13:24:05,472	150		36,35
			150	36,35
			150	36,35
15.12.2025	13:23:10,509	5		36,375
			5	36,375
			5	36,375
15.12.2025	13:22:57,193	8		36,365
			8	36,365
			8	36,365
15.12.2025	13:22:26,926	20		36,365
			20	36,365
			20	36,365
15.12.2025	13:20:32,584	30		36,435
			30	36,435
			30	36,435
15.12.2025	13:20:21,100	50		36,445
			50	36,445
			50	36,445
15.12.2025	13:20:14,696	30		36,43
			30	36,43
			30	36,43
15.12.2025	13:19:54,178	4		36,45
			4	36,45
			4	36,45
15.12.2025	13:19:12,940	50		36,42
			50	36,42
			50	36,42
15.12.2025	13:18:57,168	50		36,42
			50	36,42
			50	36,42
15.12.2025	13:18:12,770	30		36,405
			30	36,405
			30	36,405
15.12.2025	13:17:50,622	50		36,395
			50	36,395
			50	36,395
15.12.2025	13:17:06,464	43		36,415
			43	36,415
			43	36,415
15.12.2025	13:16:51,021	200		36,43
			200	36,43
			200	36,43
15.12.2025	13:13:16,629	10		36,425
			10	36,425
			10	36,425
15.12.2025	13:12:37,544	10		36,385
			10	36,385
			10	36,385
15.12.2025	13:12:29,175	3		36,41
			3	36,41
			3	36,41
15.12.2025	13:12:07,134	6		36,425
			6	36,425
			6	36,425
15.12.2025	13:12:01,659	250		36,445
			250	36,445
			250	36,445
15.12.2025	13:09:18,132	70		36,45
			70	36,45
			70	36,45
15.12.2025	13:09:05,351	10		36,435
			10	36,435
			10	36,435
15.12.2025	13:07:44,503	100		36,415
			100	36,415
			100	36,415
15.12.2025	13:06:00,804	10		36,405
			10	36,405
			10	36,405
15.12.2025	13:05:56,031	1		36,41
			1	36,41
			1	36,41
15.12.2025	13:05:18,780	70		36,42
			70	36,42
			70	36,42
15.12.2025	13:02:47,833	503		36,545
			3	36,545
			500	36,545
			80	36,545
			20	36,545
			403	36,545
15.12.2025	13:00:53,375	102		36,445
			2	36,445
			100	36,445
			102	36,445
15.12.2025	12:59:14,250	2 500		36,445
			2 500	36,445
			2 500	36,445
15.12.2025	12:59:09,067	13		36,445
			13	36,445
			13	36,445
15.12.2025	12:56:02,019	2 500		36,43
			2 500	36,43
			2 500	36,43
15.12.2025	12:55:59,252	40		36,43
			40	36,43
			40	36,43
15.12.2025	12:55:41,449	6		36,44
			6	36,44
			6	36,44
15.12.2025	12:54:00,013	20		36,435
			20	36,435
			20	36,435
15.12.2025	12:53:17,885	80		36,43
			80	36,43
			80	36,43
15.12.2025	12:51:11,596	30		36,45
			30	36,45
			30	36,45
15.12.2025	12:50:13,951	112		36,445
			112	36,445
			112	36,445
15.12.2025	12:49:55,794	50		36,435
			50	36,435
			50	36,435
15.12.2025	12:49:19,418	219		36,43
			219	36,43
			219	36,43
15.12.2025	12:49:14,999	100		36,425
			100	36,425
			100	36,425
15.12.2025	12:48:25,081	219		36,415
			219	36,415
			219	36,415
15.12.2025	12:48:21,280	50		36,415
			50	36,415
			50	36,415
15.12.2025	12:48:07,930	1		36,415
			1	36,415
			1	36,415
15.12.2025	12:47:17,103	80		36,39
			80	36,39
			80	36,39
15.12.2025	12:46:48,993	50		36,40
			50	36,40
			50	36,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung