LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
1250
487,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 16:17:37,378 | 4 | 489,55 | |
| 4 | 489,55 | |||
| 4 | 489,55 | |||
| 03.07.2025 | 16:17:18,035 | 5 | 489,65 | |
| 5 | 489,65 | |||
| 5 | 489,65 | |||
| 03.07.2025 | 16:16:59,405 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 03.07.2025 | 16:16:22,888 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 03.07.2025 | 16:16:17,828 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 03.07.2025 | 16:15:53,717 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 03.07.2025 | 16:15:37,207 | 8 | 489,95 | |
| 8 | 489,95 | |||
| 8 | 489,95 | |||
| 03.07.2025 | 16:15:25,421 | 4 | 490,00 | |
| 4 | 490,00 | |||
| 4 | 490,00 | |||
| 03.07.2025 | 16:15:19,762 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 03.07.2025 | 16:15:18,355 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 03.07.2025 | 16:15:11,774 | 17 | 490,40 | |
| 17 | 490,40 | |||
| 17 | 490,40 | |||
| 03.07.2025 | 16:13:54,586 | 6 | 490,60 | |
| 6 | 490,60 | |||
| 6 | 490,60 | |||
| 03.07.2025 | 16:13:40,014 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 03.07.2025 | 16:13:28,492 | 60 | 490,65 | |
| 60 | 490,65 | |||
| 60 | 490,65 | |||
| 03.07.2025 | 16:13:16,461 | 100 | 490,35 | |
| 100 | 490,35 | |||
| 100 | 490,35 | |||
| 03.07.2025 | 16:13:01,530 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 03.07.2025 | 16:12:49,921 | 5 | 490,15 | |
| 5 | 490,15 | |||
| 5 | 490,15 | |||
| 03.07.2025 | 16:12:40,177 | 30 | 490,20 | |
| 30 | 490,20 | |||
| 30 | 490,20 | |||
| 03.07.2025 | 16:12:23,091 | 7 | 490,15 | |
| 7 | 490,15 | |||
| 7 | 490,15 | |||
| 03.07.2025 | 16:12:22,569 | 7 | 490,15 | |
| 7 | 490,15 | |||
| 7 | 490,15 | |||
| 03.07.2025 | 16:12:10,777 | 10 | 490,45 | |
| 10 | 490,45 | |||
| 10 | 490,45 | |||
| 03.07.2025 | 16:12:03,683 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 03.07.2025 | 16:12:02,736 | 10 | 490,35 | |
| 10 | 490,35 | |||
| 10 | 490,35 | |||
| 03.07.2025 | 16:12:02,384 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 03.07.2025 | 16:12:01,173 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 03.07.2025 | 16:11:43,682 | 9 | 489,65 | |
| 9 | 489,65 | |||
| 9 | 489,65 | |||
| 03.07.2025 | 16:11:22,257 | 7 | 489,65 | |
| 7 | 489,65 | |||
| 7 | 489,65 | |||
| 03.07.2025 | 16:11:20,506 | 4 | 489,75 | |
| 4 | 489,75 | |||
| 4 | 489,75 | |||
| 03.07.2025 | 16:11:17,805 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 03.07.2025 | 16:11:07,342 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 03.07.2025 | 16:11:03,618 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 16:10:46,678 | 2 | 489,70 | |
| 1 | 489,70 | |||
| 2 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 16:10:40,385 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 03.07.2025 | 16:10:34,283 | 28 | 489,75 | |
| 28 | 489,75 | |||
| 28 | 489,75 | |||
| 03.07.2025 | 16:10:19,838 | 19 | 489,75 | |
| 19 | 489,75 | |||
| 19 | 489,75 | |||
| 03.07.2025 | 16:09:09,847 | 100 | 489,65 | |
| 100 | 489,65 | |||
| 100 | 489,65 | |||
| 03.07.2025 | 16:09:02,928 | 3 | 489,65 | |
| 3 | 489,65 | |||
| 3 | 489,65 | |||
| 03.07.2025 | 16:08:52,976 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2025 | 16:08:36,622 | 10 | 489,85 | |
| 10 | 489,85 | |||
| 10 | 489,85 | |||
| 03.07.2025 | 16:08:31,546 | 4 | 489,85 | |
| 4 | 489,85 | |||
| 4 | 489,85 | |||
| 03.07.2025 | 16:08:14,006 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 03.07.2025 | 16:08:03,300 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 03.07.2025 | 16:07:47,134 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 03.07.2025 | 16:07:37,081 | 22 | 489,85 | |
| 22 | 489,85 | |||
| 22 | 489,85 | |||
| 03.07.2025 | 16:07:23,669 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 03.07.2025 | 16:07:03,363 | 3 | 489,75 | |
| 3 | 489,75 | |||
| 3 | 489,75 | |||
| 03.07.2025 | 16:06:51,435 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 03.07.2025 | 16:06:50,159 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 03.07.2025 | 16:06:42,353 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 03.07.2025 | 16:06:36,136 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 03.07.2025 | 16:06:23,102 | 10 | 489,90 | |
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 03.07.2025 | 16:06:17,703 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 03.07.2025 | 16:06:17,087 | 8 | 489,90 | |
| 8 | 489,90 | |||
| 8 | 489,90 | |||
| 03.07.2025 | 16:06:15,798 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 03.07.2025 | 16:05:56,321 | 6 | 489,85 | |
| 6 | 489,85 | |||
| 6 | 489,85 | |||
| 03.07.2025 | 16:05:32,843 | 12 | 490,00 | |
| 12 | 490,00 | |||
| 12 | 490,00 | |||
| 03.07.2025 | 16:05:21,611 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 03.07.2025 | 16:04:34,302 | 19 | 490,00 | |
| 19 | 490,00 | |||
| 19 | 490,00 | |||
| 03.07.2025 | 16:04:32,998 | 90 | 490,15 | |
| 9 | 490,15 | |||
| 1 | 490,15 | |||
| 10 | 490,15 | |||
| 90 | 490,15 | |||
| 4 | 490,15 | |||
| 7 | 490,15 | |||
| 16 | 490,15 | |||
| 8 | 490,15 | |||
| 15 | 490,15 | |||
| 12 | 490,15 | |||
| 8 | 490,15 | |||
| 03.07.2025 | 16:03:11,076 | 10 | 489,80 | |
| 10 | 489,80 | |||
| 10 | 489,80 | |||
| 03.07.2025 | 16:03:06,523 | 29 | 490,00 | |
| 29 | 490,00 | |||
| 29 | 490,00 | |||
| 03.07.2025 | 16:03:05,065 | 8 | 490,00 | |
| 8 | 490,00 | |||
| 8 | 490,00 | |||
| 03.07.2025 | 16:03:04,986 | 18 | 490,00 | |
| 18 | 490,00 | |||
| 18 | 490,00 | |||
| 03.07.2025 | 16:03:00,762 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 03.07.2025 | 16:02:59,164 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 03.07.2025 | 16:02:44,950 | 15 | 489,95 | |
| 15 | 489,95 | |||
| 15 | 489,95 | |||
| 03.07.2025 | 16:02:43,498 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 03.07.2025 | 16:01:57,705 | 100 | 489,50 | |
| 100 | 489,50 | |||
| 100 | 489,50 | |||
| 03.07.2025 | 16:01:53,390 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 03.07.2025 | 16:01:35,006 | 19 | 489,50 | |
| 19 | 489,50 | |||
| 19 | 489,50 | |||
| 03.07.2025 | 16:01:30,833 | 7 | 489,45 | |
| 7 | 489,45 | |||
| 7 | 489,45 | |||
| 03.07.2025 | 16:01:13,358 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 16:01:03,010 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 03.07.2025 | 16:01:02,601 | 6 | 489,45 | |
| 6 | 489,45 | |||
| 6 | 489,45 | |||
| 03.07.2025 | 16:00:54,295 | 4 | 489,70 | |
| 4 | 489,70 | |||
| 4 | 489,70 | |||
| 03.07.2025 | 16:00:45,992 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 03.07.2025 | 16:00:34,855 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 03.07.2025 | 16:00:12,243 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 03.07.2025 | 16:00:05,535 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 03.07.2025 | 15:59:50,330 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 15:59:38,762 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 15:59:26,561 | 8 | 489,80 | |
| 8 | 489,80 | |||
| 8 | 489,80 | |||
| 03.07.2025 | 15:58:37,644 | 5 | 490,15 | |
| 5 | 490,15 | |||
| 5 | 490,15 | |||
| 03.07.2025 | 15:58:20,836 | 2 | 490,25 | |
| 2 | 490,25 | |||
| 2 | 490,25 | |||
| 03.07.2025 | 15:58:16,605 | 6 | 490,15 | |
| 6 | 490,15 | |||
| 6 | 490,15 | |||
| 03.07.2025 | 15:58:13,763 | 8 | 490,35 | |
| 8 | 490,35 | |||
| 8 | 490,35 | |||
| 03.07.2025 | 15:58:12,240 | 5 | 490,45 | |
| 5 | 490,45 | |||
| 5 | 490,45 | |||
| 03.07.2025 | 15:58:03,879 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 03.07.2025 | 15:57:50,807 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 03.07.2025 | 15:57:34,778 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 15:57:23,586 | 6 | 489,85 | |
| 6 | 489,85 | |||
| 6 | 489,85 | |||
| 03.07.2025 | 15:57:03,113 | 8 | 489,55 | |
| 8 | 489,55 | |||
| 8 | 489,55 | |||
| 03.07.2025 | 15:57:00,271 | 10 | 489,55 | |
| 10 | 489,55 | |||
| 10 | 489,55 | |||
| 03.07.2025 | 15:56:55,090 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 03.07.2025 | 15:56:23,397 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 15:56:14,390 | 3 | 489,75 | |
| 3 | 489,75 | |||
| 3 | 489,75 | |||
| 03.07.2025 | 15:56:13,281 | 7 | 489,70 | |
| 7 | 489,70 | |||
| 7 | 489,70 | |||
| 03.07.2025 | 15:55:55,108 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 15:55:53,295 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 15:55:52,293 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2025 | 15:55:49,090 | 7 | 489,75 | |
| 7 | 489,75 | |||
| 7 | 489,75 | |||
| 03.07.2025 | 15:55:41,110 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 03.07.2025 | 15:55:32,888 | 7 | 490,15 | |
| 7 | 490,15 | |||
| 7 | 490,15 | |||
| 03.07.2025 | 15:55:11,895 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 03.07.2025 | 15:54:59,799 | 8 | 489,95 | |
| 8 | 489,95 | |||
| 8 | 489,95 | |||
| 03.07.2025 | 15:54:49,454 | 30 | 490,05 | |
| 30 | 490,05 | |||
| 30 | 490,05 | |||
| 03.07.2025 | 15:54:39,266 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 03.07.2025 | 15:54:26,066 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 03.07.2025 | 15:54:24,329 | 8 | 490,00 | |
| 8 | 490,00 | |||
| 8 | 490,00 | |||
| 03.07.2025 | 15:54:06,432 | 8 | 489,45 | |
| 8 | 489,45 | |||
| 8 | 489,45 | |||
| 03.07.2025 | 15:54:06,046 | 10 | 489,55 | |
| 10 | 489,55 | |||
| 10 | 489,55 | |||
| 03.07.2025 | 15:53:46,330 | 100 | 489,50 | |
| 100 | 489,50 | |||
| 100 | 489,50 | |||
| 03.07.2025 | 15:53:37,934 | 2 | 489,25 | |
| 2 | 489,25 | |||
| 2 | 489,25 | |||
| 03.07.2025 | 15:53:34,319 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 03.07.2025 | 15:53:30,795 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 03.07.2025 | 15:53:24,398 | 6 | 489,40 | |
| 6 | 489,40 | |||
| 6 | 489,40 | |||
| 03.07.2025 | 15:53:14,310 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 03.07.2025 | 15:53:02,473 | 4 | 489,55 | |
| 4 | 489,55 | |||
| 4 | 489,55 | |||
| 03.07.2025 | 15:53:00,078 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 03.07.2025 | 15:52:51,138 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 03.07.2025 | 15:52:46,846 | 10 | 489,90 | |
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 03.07.2025 | 15:52:45,033 | 12 | 490,00 | |
| 12 | 490,00 | |||
| 12 | 490,00 | |||
| 03.07.2025 | 15:52:42,009 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 15:52:34,131 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 03.07.2025 | 15:52:30,113 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 03.07.2025 | 15:52:15,302 | 5 | 489,85 | |
| 5 | 489,85 | |||
| 5 | 489,85 | |||
| 03.07.2025 | 15:51:57,151 | 7 | 489,75 | |
| 7 | 489,75 | |||
| 7 | 489,75 | |||
| 03.07.2025 | 15:51:48,955 | 2 | 489,95 | |
| 2 | 489,95 | |||
| 2 | 489,95 | |||
| 03.07.2025 | 15:51:43,460 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 03.07.2025 | 15:51:28,955 | 4 | 489,70 | |
| 4 | 489,70 | |||
| 4 | 489,70 | |||
| 03.07.2025 | 15:51:24,506 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 03.07.2025 | 15:51:21,268 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 03.07.2025 | 15:51:20,560 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 03.07.2025 | 15:51:13,887 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 03.07.2025 | 15:51:13,505 | 24 | 489,45 | |
| 24 | 489,45 | |||
| 24 | 489,45 | |||
| 03.07.2025 | 15:51:02,108 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 03.07.2025 | 15:51:01,033 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2025 | 15:50:58,955 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 03.07.2025 | 15:50:50,825 | 5 | 489,65 | |
| 5 | 489,65 | |||
| 5 | 489,65 | |||
| 03.07.2025 | 15:50:42,808 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 15:50:29,262 | 11 | 490,20 | |
| 11 | 490,20 | |||
| 11 | 490,20 | |||
| 03.07.2025 | 15:50:13,655 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 03.07.2025 | 15:50:09,703 | 4 | 489,95 | |
| 4 | 489,95 | |||
| 4 | 489,95 | |||
| 03.07.2025 | 15:50:01,042 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 03.07.2025 | 15:49:57,629 | 3 | 490,10 | |
| 3 | 490,10 | |||
| 3 | 490,10 | |||
| 03.07.2025 | 15:49:42,450 | 3 | 490,15 | |
| 3 | 490,15 | |||
| 3 | 490,15 | |||
| 03.07.2025 | 15:49:32,112 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 03.07.2025 | 15:49:22,396 | 35 | 490,45 | |
| 35 | 490,45 | |||
| 35 | 490,45 | |||
| 03.07.2025 | 15:49:20,883 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 03.07.2025 | 15:49:01,513 | 4 | 490,35 | |
| 4 | 490,35 | |||
| 4 | 490,35 | |||
| 03.07.2025 | 15:48:51,274 | 12 | 490,65 | |
| 12 | 490,65 | |||
| 12 | 490,65 | |||
| 03.07.2025 | 15:48:43,000 | 5 | 490,85 | |
| 5 | 490,85 | |||
| 5 | 490,85 | |||
| 03.07.2025 | 15:48:40,738 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 03.07.2025 | 15:48:34,413 | 10 | 491,20 | |
| 10 | 491,20 | |||
| 10 | 491,20 | |||
| 03.07.2025 | 15:48:23,081 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 03.07.2025 | 15:48:04,018 | 5 | 491,10 | |
| 5 | 491,10 | |||
| 5 | 491,10 | |||
| 03.07.2025 | 15:47:54,164 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 03.07.2025 | 15:47:46,238 | 4 | 491,25 | |
| 4 | 491,25 | |||
| 4 | 491,25 | |||
| 03.07.2025 | 15:47:40,821 | 4 | 491,30 | |
| 4 | 491,30 | |||
| 4 | 491,30 | |||
| 03.07.2025 | 15:47:22,161 | 4 | 491,45 | |
| 4 | 491,45 | |||
| 4 | 491,45 | |||
| 03.07.2025 | 15:47:15,743 | 3 | 491,45 | |
| 3 | 491,45 | |||
| 3 | 491,45 | |||
| 03.07.2025 | 15:47:12,434 | 3 | 491,35 | |
| 3 | 491,35 | |||
| 3 | 491,35 | |||
| 03.07.2025 | 15:47:06,510 | 13 | 491,25 | |
| 13 | 491,25 | |||
| 13 | 491,25 | |||
| 03.07.2025 | 15:46:56,440 | 4 | 491,25 | |
| 4 | 491,25 | |||
| 4 | 491,25 | |||
| 03.07.2025 | 15:46:52,935 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 03.07.2025 | 15:46:29,467 | 6 | 490,80 | |
| 6 | 490,80 | |||
| 6 | 490,80 | |||
| 03.07.2025 | 15:46:15,052 | 25 | 490,70 | |
| 25 | 490,70 | |||
| 25 | 490,70 | |||
| 03.07.2025 | 15:46:11,969 | 5 | 490,55 | |
| 5 | 490,55 | |||
| 5 | 490,55 | |||
| 03.07.2025 | 15:46:04,218 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 03.07.2025 | 15:45:59,370 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 03.07.2025 | 15:45:26,787 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 03.07.2025 | 15:45:22,499 | 9 | 490,80 | |
| 9 | 490,80 | |||
| 9 | 490,80 | |||
| 03.07.2025 | 15:45:06,566 | 5 | 490,90 | |
| 5 | 490,90 | |||
| 5 | 490,90 | |||
| 03.07.2025 | 15:44:49,662 | 2 | 491,20 | |
| 2 | 491,20 | |||
| 2 | 491,20 | |||
| 03.07.2025 | 15:44:46,471 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 03.07.2025 | 15:44:35,208 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 03.07.2025 | 15:44:13,102 | 4 | 490,95 | |
| 4 | 490,95 | |||
| 4 | 490,95 | |||
| 03.07.2025 | 15:43:55,010 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 03.07.2025 | 15:43:34,218 | 4 | 491,25 | |
| 4 | 491,25 | |||
| 4 | 491,25 | |||
| 03.07.2025 | 15:43:29,602 | 3 | 491,35 | |
| 3 | 491,35 | |||
| 3 | 491,35 | |||
| 03.07.2025 | 15:43:27,944 | 7 | 491,35 | |
| 7 | 491,35 | |||
| 7 | 491,35 | |||
| 03.07.2025 | 15:43:18,729 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 03.07.2025 | 15:43:12,459 | 5 | 491,50 | |
| 5 | 491,50 | |||
| 5 | 491,50 | |||
| 03.07.2025 | 15:43:00,882 | 23 | 491,60 | |
| 23 | 491,60 | |||
| 23 | 491,60 | |||
| 03.07.2025 | 15:42:53,281 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 03.07.2025 | 15:42:40,413 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 03.07.2025 | 15:42:39,940 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 03.07.2025 | 15:42:20,912 | 5 | 491,95 | |
| 5 | 491,95 | |||
| 5 | 491,95 | |||
| 03.07.2025 | 15:42:17,718 | 10 | 492,05 | |
| 10 | 492,05 | |||
| 10 | 492,05 | |||
| 03.07.2025 | 15:42:01,361 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 03.07.2025 | 15:41:51,178 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 03.07.2025 | 15:41:35,539 | 4 | 492,05 | |
| 4 | 492,05 | |||
| 4 | 492,05 | |||
| 03.07.2025 | 15:41:21,465 | 7 | 492,00 | |
| 7 | 492,00 | |||
| 7 | 492,00 | |||
| 03.07.2025 | 15:41:13,642 | 28 | 492,20 | |
| 28 | 492,20 | |||
| 28 | 492,20 | |||
| 03.07.2025 | 15:41:07,280 | 35 | 491,95 | |
| 35 | 491,95 | |||
| 35 | 491,95 | |||
| 03.07.2025 | 15:40:20,933 | 68 | 491,50 | |
| 68 | 491,50 | |||
| 68 | 491,50 | |||
| 03.07.2025 | 15:40:19,098 | 9 | 491,50 | |
| 9 | 491,50 | |||
| 9 | 491,50 | |||
| 03.07.2025 | 15:40:17,170 | 24 | 491,55 | |
| 24 | 491,55 | |||
| 24 | 491,55 | |||
| 03.07.2025 | 15:40:16,778 | 9 | 491,55 | |
| 9 | 491,55 | |||
| 9 | 491,55 | |||
| 03.07.2025 | 15:40:10,882 | 5 | 491,50 | |
| 5 | 491,50 | |||
| 5 | 491,50 | |||
| 03.07.2025 | 15:38:15,502 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 03.07.2025 | 15:37:45,950 | 12 | 491,45 | |
| 12 | 491,45 | |||
| 12 | 491,45 | |||
| 03.07.2025 | 15:37:33,127 | 11 | 491,45 | |
| 11 | 491,45 | |||
| 11 | 491,45 | |||
| 03.07.2025 | 15:36:36,148 | 12 | 491,50 | |
| 12 | 491,50 | |||
| 12 | 491,50 | |||
| 03.07.2025 | 15:36:35,545 | 20 | 491,55 | |
| 20 | 491,55 | |||
| 20 | 491,55 | |||
| 03.07.2025 | 15:36:30,953 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 03.07.2025 | 15:36:19,335 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 03.07.2025 | 15:36:13,141 | 20 | 491,55 | |
| 20 | 491,55 | |||
| 20 | 491,55 | |||
| 03.07.2025 | 15:36:05,550 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 03.07.2025 | 15:36:02,000 | 100 | 491,45 | |
| 100 | 491,45 | |||
| 100 | 491,45 | |||
| 03.07.2025 | 15:36:01,732 | 3 | 491,35 | |
| 3 | 491,35 | |||
| 3 | 491,35 | |||
| 03.07.2025 | 15:35:53,731 | 250 | 491,85 | |
| 250 | 491,85 | |||
| 250 | 491,85 | |||
| 03.07.2025 | 15:35:46,502 | 100 | 491,60 | |
| 100 | 491,60 | |||
| 100 | 491,60 | |||
| 03.07.2025 | 15:35:33,050 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2025 | 15:35:15,320 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 03.07.2025 | 15:34:50,630 | 100 | 492,30 | |
| 100 | 492,30 | |||
| 100 | 492,30 | |||
| 03.07.2025 | 15:34:16,955 | 140 | 492,30 | |
| 140 | 492,30 | |||
| 140 | 492,30 | |||
| 03.07.2025 | 15:34:06,620 | 100 | 492,15 | |
| 100 | 492,15 | |||
| 100 | 492,15 | |||
| 03.07.2025 | 15:33:07,532 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 03.07.2025 | 15:32:09,584 | 6 | 490,85 | |
| 6 | 490,85 | |||
| 6 | 490,85 | |||
| 03.07.2025 | 15:31:58,425 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 03.07.2025 | 15:30:38,869 | 20 | 491,35 | |
| 20 | 491,35 | |||
| 20 | 491,35 | |||
| 03.07.2025 | 15:30:20,222 | 2 | 491,30 | |
| 2 | 491,30 | |||
| 2 | 491,30 | |||
| 03.07.2025 | 15:28:46,210 | 4 | 491,50 | |
| 4 | 491,50 | |||
| 4 | 491,50 | |||
| 03.07.2025 | 15:28:00,903 | 16 | 491,45 | |
| 16 | 491,45 | |||
| 16 | 491,45 | |||
| 03.07.2025 | 15:27:49,541 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 03.07.2025 | 15:27:14,062 | 2 | 491,35 | |
| 2 | 491,35 | |||
| 2 | 491,35 | |||
| 03.07.2025 | 15:25:21,663 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 03.07.2025 | 15:25:05,628 | 15 | 491,45 | |
| 15 | 491,45 | |||
| 15 | 491,45 | |||
| 03.07.2025 | 15:24:49,153 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 03.07.2025 | 15:24:18,584 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 03.07.2025 | 15:24:13,405 | 20 | 491,60 | |
| 20 | 491,60 | |||
| 20 | 491,60 | |||
| 03.07.2025 | 15:23:53,432 | 100 | 491,30 | |
| 100 | 491,30 | |||
| 100 | 491,30 | |||
| 03.07.2025 | 15:23:41,313 | 20 | 491,70 | |
| 20 | 491,70 | |||
| 20 | 491,70 | |||
| 03.07.2025 | 15:23:40,309 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2025 | 15:22:57,678 | 100 | 491,80 | |
| 100 | 491,80 | |||
| 100 | 491,80 | |||
| 03.07.2025 | 15:22:02,285 | 100 | 492,20 | |
| 100 | 492,20 | |||
| 100 | 492,20 | |||
| 03.07.2025 | 15:21:59,783 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 03.07.2025 | 15:20:46,565 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 03.07.2025 | 15:20:17,865 | 32 | 493,20 | |
| 32 | 493,20 | |||
| 32 | 493,20 | |||
| 03.07.2025 | 15:19:57,235 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 03.07.2025 | 15:19:53,461 | 10 | 493,25 | |
| 10 | 493,25 | |||
| 10 | 493,25 | |||
| 03.07.2025 | 15:19:52,827 | 10 | 493,15 | |
| 10 | 493,15 | |||
| 10 | 493,15 | |||
| 03.07.2025 | 15:19:51,003 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 03.07.2025 | 15:19:28,092 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 03.07.2025 | 15:18:52,610 | 45 | 494,20 | |
| 45 | 494,20 | |||
| 45 | 494,20 | |||
| 03.07.2025 | 15:18:47,027 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 03.07.2025 | 15:18:42,849 | 5 | 493,85 | |
| 5 | 493,85 | |||
| 5 | 493,85 | |||
| 03.07.2025 | 15:17:53,539 | 21 | 493,15 | |
| 21 | 493,15 | |||
| 21 | 493,15 | |||
| 03.07.2025 | 15:17:43,822 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 03.07.2025 | 15:17:43,424 | 50 | 492,80 | |
| 50 | 492,80 | |||
| 50 | 492,80 | |||
| 03.07.2025 | 15:15:35,081 | 13 | 490,45 | |
| 13 | 490,45 | |||
| 13 | 490,45 | |||
| 03.07.2025 | 15:15:09,370 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 03.07.2025 | 15:14:36,141 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 03.07.2025 | 15:14:33,524 | 50 | 490,15 | |
| 50 | 490,15 | |||
| 50 | 490,15 | |||
| 03.07.2025 | 15:13:46,379 | 23 | 490,10 | |
| 23 | 490,10 | |||
| 23 | 490,10 | |||
| 03.07.2025 | 15:13:33,498 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 03.07.2025 | 15:12:55,205 | 7 | 490,20 | |
| 7 | 490,20 | |||
| 7 | 490,20 | |||
| 03.07.2025 | 15:12:46,799 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 03.07.2025 | 15:12:39,900 | 8 | 490,45 | |
| 8 | 490,45 | |||
| 8 | 490,45 | |||
| 03.07.2025 | 15:12:18,993 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 03.07.2025 | 15:11:32,578 | 9 | 490,90 | |
| 9 | 490,90 | |||
| 9 | 490,90 | |||
| 03.07.2025 | 15:11:24,024 | 2 | 490,85 | |
| 2 | 490,85 | |||
| 2 | 490,85 | |||
| 03.07.2025 | 15:10:59,285 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 03.07.2025 | 15:10:43,887 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 03.07.2025 | 15:10:41,028 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 03.07.2025 | 15:08:13,957 | 52 | 491,00 | |
| 52 | 491,00 | |||
| 52 | 491,00 | |||
| 03.07.2025 | 15:08:07,650 | 100 | 490,95 | |
| 100 | 490,95 | |||
| 100 | 490,95 | |||
| 03.07.2025 | 15:08:05,977 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 03.07.2025 | 15:07:57,991 | 40 | 491,05 | |
| 40 | 491,05 | |||
| 40 | 491,05 | |||
| 03.07.2025 | 15:07:47,692 | 19 | 490,90 | |
| 19 | 490,90 | |||
| 19 | 490,90 | |||
| 03.07.2025 | 15:07:36,869 | 8 | 490,95 | |
| 8 | 490,95 | |||
| 8 | 490,95 | |||
| 03.07.2025 | 15:06:36,613 | 3 | 491,05 | |
| 3 | 491,05 | |||
| 3 | 491,05 | |||
| 03.07.2025 | 15:05:44,502 | 11 | 491,50 | |
| 11 | 491,50 | |||
| 11 | 491,50 | |||
| 03.07.2025 | 15:05:28,603 | 9 | 491,50 | |
| 9 | 491,50 | |||
| 9 | 491,50 | |||
| 03.07.2025 | 15:05:16,088 | 5 | 491,45 | |
| 5 | 491,45 | |||
| 5 | 491,45 | |||
| 03.07.2025 | 15:05:15,433 | 10 | 491,50 | |
| 10 | 491,50 | |||
| 10 | 491,50 | |||
| 03.07.2025 | 15:04:30,159 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 03.07.2025 | 15:04:10,384 | 14 | 491,10 | |
| 14 | 491,10 | |||
| 14 | 491,10 | |||
| 03.07.2025 | 15:04:07,510 | 5 | 491,20 | |
| 5 | 491,20 | |||
| 5 | 491,20 | |||
| 03.07.2025 | 15:03:49,435 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 03.07.2025 | 15:03:04,403 | 31 | 490,90 | |
| 31 | 490,90 | |||
| 31 | 490,90 | |||
| 03.07.2025 | 15:02:34,001 | 8 | 490,95 | |
| 8 | 490,95 | |||
| 8 | 490,95 | |||
| 03.07.2025 | 15:01:48,192 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 03.07.2025 | 15:01:42,229 | 2 | 491,05 | |
| 2 | 491,05 | |||
| 2 | 491,05 | |||
| 03.07.2025 | 15:00:32,397 | 20 | 491,05 | |
| 20 | 491,05 | |||
| 20 | 491,05 | |||
| 03.07.2025 | 14:59:36,841 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 03.07.2025 | 14:59:18,332 | 11 | 490,70 | |
| 11 | 490,70 | |||
| 11 | 490,70 | |||
| 03.07.2025 | 14:58:38,333 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 03.07.2025 | 14:58:36,277 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 03.07.2025 | 14:57:24,489 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 03.07.2025 | 14:56:52,933 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 03.07.2025 | 14:56:38,623 | 10 | 490,95 | |
| 10 | 490,95 | |||
| 10 | 490,95 | |||
| 03.07.2025 | 14:56:23,279 | 37 | 490,90 | |
| 37 | 490,90 | |||
| 37 | 490,90 | |||
| 03.07.2025 | 14:56:06,814 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 03.07.2025 | 14:52:53,654 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 14:52:40,738 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 14:52:20,921 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 14:51:08,670 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 03.07.2025 | 14:51:00,763 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 03.07.2025 | 14:49:56,276 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 14:49:43,364 | 6 | 489,50 | |
| 6 | 489,50 | |||
| 6 | 489,50 | |||
| 03.07.2025 | 14:49:23,487 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 03.07.2025 | 14:48:04,757 | 50 | 489,55 | |
| 50 | 489,55 | |||
| 50 | 489,55 | |||
| 03.07.2025 | 14:47:13,093 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 14:46:27,773 | 9 | 490,10 | |
| 9 | 490,10 | |||
| 9 | 490,10 | |||
| 03.07.2025 | 14:46:26,261 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 03.07.2025 | 14:46:25,930 | 17 | 490,10 | |
| 17 | 490,10 | |||
| 17 | 490,10 | |||
| 03.07.2025 | 14:46:07,227 | 30 | 490,20 | |
| 30 | 490,20 | |||
| 30 | 490,20 | |||
| 03.07.2025 | 14:45:24,866 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 03.07.2025 | 14:44:34,280 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 03.07.2025 | 14:44:23,998 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 03.07.2025 | 14:43:50,501 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 03.07.2025 | 14:43:26,030 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 03.07.2025 | 14:42:25,851 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 03.07.2025 | 14:41:23,768 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 03.07.2025 | 14:40:57,116 | 15 | 489,75 | |
| 15 | 489,75 | |||
| 15 | 489,75 | |||
| 03.07.2025 | 14:40:50,621 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 14:39:30,069 | 5 | 489,45 | |
| 5 | 489,45 | |||
| 5 | 489,45 | |||
| 03.07.2025 | 14:39:26,152 | 50 | 489,55 | |
| 50 | 489,55 | |||
| 50 | 489,55 | |||
| 03.07.2025 | 14:39:00,797 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 03.07.2025 | 14:38:02,024 | 10 | 490,15 | |
| 10 | 490,15 | |||
| 10 | 490,15 | |||
| 03.07.2025 | 14:37:58,230 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 03.07.2025 | 14:37:39,820 | 20 | 490,20 | |
| 20 | 490,20 | |||
| 20 | 490,20 | |||
| 03.07.2025 | 14:37:09,312 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 03.07.2025 | 14:35:52,524 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 03.07.2025 | 14:31:59,929 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 14:29:55,004 | 2 | 489,35 | |
| 2 | 489,35 | |||
| 2 | 489,35 | |||
| 03.07.2025 | 14:29:47,662 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 03.07.2025 | 14:29:39,713 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00