ASML Holding N.V.
- Information
- Last
- Buy
- Sell
662
533
589.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 14:01:03.492 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 06/08/2025 | 14:00:59.404 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 06/08/2025 | 14:00:51.454 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 06/08/2025 | 14:00:44.622 | 100 | 589.20 | |
| 100 | 589.20 | |||
| 100 | 589.20 | |||
| 06/08/2025 | 14:00:31.213 | 25 | 589.10 | |
| 7 | 589.10 | |||
| 25 | 589.10 | |||
| 9 | 589.10 | |||
| 9 | 589.10 | |||
| 06/08/2025 | 14:00:18.499 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 06/08/2025 | 14:00:12.985 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 06/08/2025 | 13:59:53.960 | 11 | 589.90 | |
| 2 | 589.90 | |||
| 11 | 589.90 | |||
| 5 | 589.90 | |||
| 4 | 589.90 | |||
| 06/08/2025 | 13:59:53.811 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 06/08/2025 | 13:59:53.539 | 84 | 589.90 | |
| 19 | 589.90 | |||
| 17 | 589.90 | |||
| 1 | 589.90 | |||
| 5 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 10 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 10 | 589.90 | |||
| 12 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 5 | 589.90 | |||
| 22 | 589.90 | |||
| 2 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 5 | 589.90 | |||
| 2 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 10 | 589.90 | |||
| 4 | 589.90 | |||
| 5 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 3 | 589.90 | |||
| 3 | 589.90 | |||
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 5 | 589.90 | |||
| 1 | 589.90 | |||
| 4 | 589.90 | |||
| 3 | 589.90 | |||
| 4 | 589.90 | |||
| 1 | 589.90 | |||
| 06/08/2025 | 13:59:43.194 | 100 | 590.00 | |
| 2 | 590.00 | |||
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 3 | 590.00 | |||
| 4 | 590.00 | |||
| 5 | 590.00 | |||
| 8 | 590.00 | |||
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 3 | 590.00 | |||
| 4 | 590.00 | |||
| 10 | 590.00 | |||
| 2 | 590.00 | |||
| 3 | 590.00 | |||
| 100 | 590.00 | |||
| 2 | 590.00 | |||
| 5 | 590.00 | |||
| 12 | 590.00 | |||
| 3 | 590.00 | |||
| 06/08/2025 | 13:58:46.627 | 7 | 590.20 | |
| 7 | 590.20 | |||
| 7 | 590.20 | |||
| 06/08/2025 | 13:58:39.504 | 6 | 590.20 | |
| 6 | 590.20 | |||
| 6 | 590.20 | |||
| 06/08/2025 | 13:58:25.158 | 20 | 590.30 | |
| 20 | 590.30 | |||
| 20 | 590.30 | |||
| 06/08/2025 | 13:58:12.350 | 3 | 590.40 | |
| 3 | 590.40 | |||
| 3 | 590.40 | |||
| 06/08/2025 | 13:58:12.278 | 5 | 590.50 | |
| 5 | 590.50 | |||
| 5 | 590.50 | |||
| 06/08/2025 | 13:58:11.424 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 06/08/2025 | 13:58:06.987 | 5 | 590.70 | |
| 5 | 590.70 | |||
| 5 | 590.70 | |||
| 06/08/2025 | 13:58:01.898 | 20 | 590.90 | |
| 20 | 590.90 | |||
| 20 | 590.90 | |||
| 06/08/2025 | 13:57:53.582 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 06/08/2025 | 13:56:19.969 | 5 | 590.80 | |
| 1 | 590.80 | |||
| 5 | 590.80 | |||
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 06/08/2025 | 13:56:19.828 | 16 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 16 | 591.00 | |||
| 4 | 591.00 | |||
| 10 | 591.00 | |||
| 06/08/2025 | 13:55:49.522 | 2 | 591.10 | |
| 2 | 591.10 | |||
| 2 | 591.10 | |||
| 06/08/2025 | 13:55:32.419 | 4 | 591.30 | |
| 4 | 591.30 | |||
| 4 | 591.30 | |||
| 06/08/2025 | 13:55:31.047 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 06/08/2025 | 13:55:23.838 | 4 | 591.10 | |
| 4 | 591.10 | |||
| 4 | 591.10 | |||
| 06/08/2025 | 13:55:23.805 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 06/08/2025 | 13:55:23.736 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 06/08/2025 | 13:55:20.087 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 06/08/2025 | 13:54:42.437 | 10 | 591.70 | |
| 10 | 591.70 | |||
| 10 | 591.70 | |||
| 06/08/2025 | 13:54:40.036 | 5 | 591.80 | |
| 5 | 591.80 | |||
| 5 | 591.80 | |||
| 06/08/2025 | 13:54:27.046 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 06/08/2025 | 13:51:04.180 | 1 | 592.10 | |
| 1 | 592.10 | |||
| 1 | 592.10 | |||
| 06/08/2025 | 13:50:39.865 | 3 | 592.10 | |
| 3 | 592.10 | |||
| 3 | 592.10 | |||
| 06/08/2025 | 13:49:33.935 | 2 | 592.20 | |
| 2 | 592.20 | |||
| 2 | 592.20 | |||
| 06/08/2025 | 13:49:20.351 | 3 | 592.10 | |
| 3 | 592.10 | |||
| 3 | 592.10 | |||
| 06/08/2025 | 13:48:50.870 | 1 | 592.10 | |
| 1 | 592.10 | |||
| 1 | 592.10 | |||
| 06/08/2025 | 13:48:45.957 | 5 | 592.20 | |
| 5 | 592.20 | |||
| 5 | 592.20 | |||
| 06/08/2025 | 13:47:11.244 | 15 | 592.00 | |
| 15 | 592.00 | |||
| 15 | 592.00 | |||
| 06/08/2025 | 13:45:50.806 | 3 | 592.30 | |
| 3 | 592.30 | |||
| 3 | 592.30 | |||
| 06/08/2025 | 13:45:26.703 | 2 | 592.30 | |
| 2 | 592.30 | |||
| 2 | 592.30 | |||
| 06/08/2025 | 13:44:58.850 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 06/08/2025 | 13:43:51.928 | 9 | 592.50 | |
| 9 | 592.50 | |||
| 9 | 592.50 | |||
| 06/08/2025 | 13:42:28.672 | 2 | 592.40 | |
| 2 | 592.40 | |||
| 2 | 592.40 | |||
| 06/08/2025 | 13:41:48.618 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 06/08/2025 | 13:41:41.088 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 06/08/2025 | 13:41:18.145 | 3 | 592.30 | |
| 3 | 592.30 | |||
| 3 | 592.30 | |||
| 06/08/2025 | 13:40:53.897 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 06/08/2025 | 13:40:51.769 | 10 | 592.30 | |
| 10 | 592.30 | |||
| 10 | 592.30 | |||
| 06/08/2025 | 13:40:31.223 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 06/08/2025 | 13:40:30.952 | 2 | 592.30 | |
| 2 | 592.30 | |||
| 2 | 592.30 | |||
| 06/08/2025 | 13:40:00.502 | 5 | 592.30 | |
| 5 | 592.30 | |||
| 5 | 592.30 | |||
| 06/08/2025 | 13:39:57.115 | 7 | 592.40 | |
| 7 | 592.40 | |||
| 7 | 592.40 | |||
| 06/08/2025 | 13:37:36.638 | 40 | 592.20 | |
| 40 | 592.20 | |||
| 40 | 592.20 | |||
| 06/08/2025 | 13:37:11.953 | 2 | 592.20 | |
| 2 | 592.20 | |||
| 2 | 592.20 | |||
| 06/08/2025 | 13:35:44.899 | 2 | 592.30 | |
| 2 | 592.30 | |||
| 2 | 592.30 | |||
| 06/08/2025 | 13:35:30.710 | 5 | 592.20 | |
| 5 | 592.20 | |||
| 5 | 592.20 | |||
| 06/08/2025 | 13:34:19.720 | 3 | 592.30 | |
| 3 | 592.30 | |||
| 3 | 592.30 | |||
| 06/08/2025 | 13:33:35.970 | 40 | 592.20 | |
| 40 | 592.20 | |||
| 40 | 592.20 | |||
| 06/08/2025 | 13:33:32.512 | 2 | 592.20 | |
| 2 | 592.20 | |||
| 2 | 592.20 | |||
| 06/08/2025 | 13:33:10.805 | 2 | 592.10 | |
| 2 | 592.10 | |||
| 2 | 592.10 | |||
| 06/08/2025 | 13:32:43.436 | 2 | 592.30 | |
| 2 | 592.30 | |||
| 2 | 592.30 | |||
| 06/08/2025 | 13:31:15.667 | 8 | 592.10 | |
| 8 | 592.10 | |||
| 8 | 592.10 | |||
| 06/08/2025 | 13:30:12.996 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 06/08/2025 | 13:29:56.101 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 06/08/2025 | 13:29:37.413 | 2 | 591.60 | |
| 2 | 591.60 | |||
| 2 | 591.60 | |||
| 06/08/2025 | 13:29:18.977 | 8 | 591.60 | |
| 8 | 591.60 | |||
| 8 | 591.60 | |||
| 06/08/2025 | 13:29:04.293 | 2 | 591.80 | |
| 2 | 591.80 | |||
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 06/08/2025 | 13:28:15.144 | 100 | 591.80 | |
| 100 | 591.80 | |||
| 100 | 591.80 | |||
| 06/08/2025 | 13:28:07.121 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 06/08/2025 | 13:27:17.830 | 3 | 591.40 | |
| 3 | 591.40 | |||
| 3 | 591.40 | |||
| 06/08/2025 | 13:26:53.481 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 06/08/2025 | 13:26:50.135 | 15 | 591.50 | |
| 15 | 591.50 | |||
| 15 | 591.50 | |||
| 06/08/2025 | 13:26:27.161 | 7 | 591.50 | |
| 7 | 591.50 | |||
| 7 | 591.50 | |||
| 06/08/2025 | 13:26:22.184 | 100 | 591.50 | |
| 100 | 591.50 | |||
| 100 | 591.50 | |||
| 06/08/2025 | 13:25:52.898 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 06/08/2025 | 13:25:25.737 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 06/08/2025 | 13:25:24.338 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 06/08/2025 | 13:23:32.884 | 5 | 591.50 | |
| 5 | 591.50 | |||
| 5 | 591.50 | |||
| 06/08/2025 | 13:23:29.920 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:22:07.149 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:22:06.831 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 06/08/2025 | 13:22:02.398 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 06/08/2025 | 13:21:47.220 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 06/08/2025 | 13:21:32.254 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:21:23.978 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:21:19.276 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 06/08/2025 | 13:20:49.061 | 3 | 591.40 | |
| 3 | 591.40 | |||
| 3 | 591.40 | |||
| 06/08/2025 | 13:20:47.954 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:20:39.106 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:20:22.406 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:20:17.970 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 13:20:00.165 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 06/08/2025 | 13:19:58.579 | 2 | 591.60 | |
| 2 | 591.60 | |||
| 2 | 591.60 | |||
| 06/08/2025 | 13:18:43.423 | 30 | 591.60 | |
| 30 | 591.60 | |||
| 9 | 591.60 | |||
| 6 | 591.60 | |||
| 15 | 591.60 | |||
| 06/08/2025 | 13:18:18.537 | 3 | 591.60 | |
| 3 | 591.60 | |||
| 3 | 591.60 | |||
| 06/08/2025 | 13:18:04.144 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 06/08/2025 | 13:17:39.286 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 06/08/2025 | 13:17:06.025 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 06/08/2025 | 13:16:12.228 | 3 | 591.90 | |
| 3 | 591.90 | |||
| 3 | 591.90 | |||
| 06/08/2025 | 13:16:12.021 | 40 | 592.00 | |
| 2 | 592.00 | |||
| 40 | 592.00 | |||
| 4 | 592.00 | |||
| 2 | 592.00 | |||
| 20 | 592.00 | |||
| 9 | 592.00 | |||
| 3 | 592.00 | |||
| 06/08/2025 | 13:16:11.927 | 3 | 592.20 | |
| 3 | 592.20 | |||
| 3 | 592.20 | |||
| 06/08/2025 | 13:16:04.065 | 10 | 592.50 | |
| 10 | 592.50 | |||
| 10 | 592.50 | |||
| 06/08/2025 | 13:11:55.502 | 2 | 592.40 | |
| 2 | 592.40 | |||
| 2 | 592.40 | |||
| 06/08/2025 | 13:11:37.792 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 06/08/2025 | 13:11:30.137 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 06/08/2025 | 13:11:08.069 | 20 | 593.00 | |
| 20 | 593.00 | |||
| 20 | 593.00 | |||
| 06/08/2025 | 13:10:12.534 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 06/08/2025 | 13:10:07.765 | 8 | 593.00 | |
| 6 | 593.00 | |||
| 8 | 593.00 | |||
| 2 | 593.00 | |||
| 06/08/2025 | 13:09:18.692 | 3 | 592.90 | |
| 3 | 592.90 | |||
| 3 | 592.90 | |||
| 06/08/2025 | 13:09:18.591 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 06/08/2025 | 13:08:46.895 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 06/08/2025 | 13:07:11.880 | 5 | 592.60 | |
| 5 | 592.60 | |||
| 5 | 592.60 | |||
| 06/08/2025 | 13:05:42.621 | 13 | 593.00 | |
| 13 | 593.00 | |||
| 13 | 593.00 | |||
| 06/08/2025 | 13:05:12.425 | 6 | 593.00 | |
| 1 | 593.00 | |||
| 6 | 593.00 | |||
| 1 | 593.00 | |||
| 4 | 593.00 | |||
| 06/08/2025 | 13:03:58.219 | 5 | 593.50 | |
| 5 | 593.50 | |||
| 5 | 593.50 | |||
| 06/08/2025 | 13:03:43.143 | 1 | 593.70 | |
| 1 | 593.70 | |||
| 1 | 593.70 | |||
| 06/08/2025 | 13:02:22.574 | 1 | 593.70 | |
| 1 | 593.70 | |||
| 1 | 593.70 | |||
| 06/08/2025 | 13:01:36.177 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 13:00:18.579 | 8 | 593.10 | |
| 8 | 593.10 | |||
| 8 | 593.10 | |||
| 06/08/2025 | 12:59:10.594 | 20 | 593.30 | |
| 20 | 593.30 | |||
| 20 | 593.30 | |||
| 06/08/2025 | 12:57:24.606 | 30 | 593.40 | |
| 30 | 593.40 | |||
| 30 | 593.40 | |||
| 06/08/2025 | 12:57:13.240 | 13 | 593.40 | |
| 13 | 593.40 | |||
| 13 | 593.40 | |||
| 06/08/2025 | 12:56:15.512 | 2 | 593.60 | |
| 2 | 593.60 | |||
| 2 | 593.60 | |||
| 06/08/2025 | 12:55:07.972 | 2 | 593.50 | |
| 2 | 593.50 | |||
| 2 | 593.50 | |||
| 06/08/2025 | 12:55:07.685 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 06/08/2025 | 12:54:59.836 | 21 | 593.50 | |
| 21 | 593.50 | |||
| 21 | 593.50 | |||
| 06/08/2025 | 12:54:42.789 | 100 | 593.40 | |
| 100 | 593.40 | |||
| 100 | 593.40 | |||
| 06/08/2025 | 12:54:40.213 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 06/08/2025 | 12:54:05.785 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 06/08/2025 | 12:53:55.320 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 06/08/2025 | 12:53:37.314 | 2 | 593.40 | |
| 2 | 593.40 | |||
| 2 | 593.40 | |||
| 06/08/2025 | 12:53:03.404 | 2 | 593.50 | |
| 2 | 593.50 | |||
| 2 | 593.50 | |||
| 06/08/2025 | 12:51:04.369 | 15 | 593.60 | |
| 15 | 593.60 | |||
| 15 | 593.60 | |||
| 06/08/2025 | 12:50:56.498 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 12:50:40.616 | 2 | 593.60 | |
| 2 | 593.60 | |||
| 2 | 593.60 | |||
| 06/08/2025 | 12:50:38.085 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 12:50:04.596 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 06/08/2025 | 12:49:54.708 | 7 | 593.50 | |
| 7 | 593.50 | |||
| 7 | 593.50 | |||
| 06/08/2025 | 12:49:45.900 | 10 | 593.50 | |
| 10 | 593.50 | |||
| 10 | 593.50 | |||
| 06/08/2025 | 12:49:27.181 | 10 | 593.60 | |
| 10 | 593.60 | |||
| 10 | 593.60 | |||
| 06/08/2025 | 12:49:19.358 | 6 | 593.60 | |
| 6 | 593.60 | |||
| 6 | 593.60 | |||
| 06/08/2025 | 12:48:58.652 | 1 | 593.70 | |
| 1 | 593.70 | |||
| 1 | 593.70 | |||
| 06/08/2025 | 12:48:54.813 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 12:48:49.467 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 12:48:49.198 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 12:47:33.213 | 37 | 594.00 | |
| 6 | 594.00 | |||
| 3 | 594.00 | |||
| 10 | 594.00 | |||
| 5 | 594.00 | |||
| 1 | 594.00 | |||
| 37 | 594.00 | |||
| 2 | 594.00 | |||
| 8 | 594.00 | |||
| 1 | 594.00 | |||
| 1 | 594.00 | |||
| 06/08/2025 | 12:45:13.997 | 10 | 594.30 | |
| 10 | 594.30 | |||
| 10 | 594.30 | |||
| 06/08/2025 | 12:44:44.354 | 82 | 594.40 | |
| 82 | 594.40 | |||
| 82 | 594.40 | |||
| 06/08/2025 | 12:43:58.640 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 06/08/2025 | 12:43:39.927 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 06/08/2025 | 12:43:09.044 | 17 | 594.50 | |
| 17 | 594.50 | |||
| 17 | 594.50 | |||
| 06/08/2025 | 12:41:31.897 | 84 | 594.70 | |
| 84 | 594.70 | |||
| 84 | 594.70 | |||
| 06/08/2025 | 12:40:53.410 | 7 | 594.50 | |
| 7 | 594.50 | |||
| 7 | 594.50 | |||
| 06/08/2025 | 12:40:20.807 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 06/08/2025 | 12:39:38.257 | 10 | 594.70 | |
| 10 | 594.70 | |||
| 10 | 594.70 | |||
| 06/08/2025 | 12:39:36.186 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 12:39:34.874 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/08/2025 | 12:39:34.146 | 10 | 594.70 | |
| 10 | 594.70 | |||
| 10 | 594.70 | |||
| 06/08/2025 | 12:38:46.352 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 12:36:13.137 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/08/2025 | 12:36:02.324 | 1 | 595.10 | |
| 1 | 595.10 | |||
| 1 | 595.10 | |||
| 06/08/2025 | 12:34:34.816 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 12:33:43.149 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 12:32:15.214 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 12:31:52.631 | 6 | 595.00 | |
| 6 | 595.00 | |||
| 6 | 595.00 | |||
| 06/08/2025 | 12:31:27.552 | 8 | 595.00 | |
| 8 | 595.00 | |||
| 8 | 595.00 | |||
| 06/08/2025 | 12:31:04.807 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 12:30:20.101 | 5 | 595.20 | |
| 5 | 595.20 | |||
| 5 | 595.20 | |||
| 06/08/2025 | 12:29:55.076 | 10 | 595.00 | |
| 10 | 595.00 | |||
| 10 | 595.00 | |||
| 06/08/2025 | 12:28:55.567 | 6 | 594.90 | |
| 6 | 594.90 | |||
| 6 | 594.90 | |||
| 06/08/2025 | 12:28:55.294 | 3 | 594.90 | |
| 3 | 594.90 | |||
| 3 | 594.90 | |||
| 06/08/2025 | 12:27:09.931 | 60 | 594.90 | |
| 60 | 594.90 | |||
| 60 | 594.90 | |||
| 06/08/2025 | 12:27:09.729 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 12:27:03.424 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/08/2025 | 12:26:51.814 | 4 | 594.90 | |
| 4 | 594.90 | |||
| 4 | 594.90 | |||
| 06/08/2025 | 12:26:44.462 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/08/2025 | 12:26:32.894 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 12:25:59.202 | 18 | 595.00 | |
| 5 | 595.00 | |||
| 3 | 595.00 | |||
| 10 | 595.00 | |||
| 18 | 595.00 | |||
| 06/08/2025 | 12:25:31.772 | 20 | 595.00 | |
| 20 | 595.00 | |||
| 20 | 595.00 | |||
| 06/08/2025 | 12:20:46.979 | 3 | 595.90 | |
| 3 | 595.90 | |||
| 3 | 595.90 | |||
| 06/08/2025 | 12:20:00.801 | 3 | 595.70 | |
| 3 | 595.70 | |||
| 3 | 595.70 | |||
| 06/08/2025 | 12:17:41.113 | 3 | 595.50 | |
| 3 | 595.50 | |||
| 3 | 595.50 | |||
| 06/08/2025 | 12:15:41.279 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/08/2025 | 12:14:51.250 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/08/2025 | 12:14:49.858 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 06/08/2025 | 12:14:17.959 | 35 | 595.60 | |
| 35 | 595.60 | |||
| 35 | 595.60 | |||
| 06/08/2025 | 12:14:04.472 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 06/08/2025 | 12:14:02.994 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 06/08/2025 | 12:14:01.853 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 06/08/2025 | 12:11:51.932 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 06/08/2025 | 12:11:21.416 | 2 | 595.90 | |
| 2 | 595.90 | |||
| 2 | 595.90 | |||
| 06/08/2025 | 12:11:04.053 | 10 | 595.90 | |
| 10 | 595.90 | |||
| 10 | 595.90 | |||
| 06/08/2025 | 12:10:46.763 | 3 | 595.90 | |
| 3 | 595.90 | |||
| 3 | 595.90 | |||
| 06/08/2025 | 12:10:43.528 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/08/2025 | 12:10:28.587 | 4 | 595.90 | |
| 4 | 595.90 | |||
| 4 | 595.90 | |||
| 06/08/2025 | 12:10:13.786 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/08/2025 | 12:08:52.362 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 06/08/2025 | 12:08:46.322 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/08/2025 | 12:08:22.718 | 59 | 595.90 | |
| 59 | 595.90 | |||
| 59 | 595.90 | |||
| 06/08/2025 | 12:06:22.496 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 06/08/2025 | 12:06:05.653 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/08/2025 | 12:04:06.536 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/08/2025 | 12:03:08.776 | 1 | 596.70 | |
| 1 | 596.70 | |||
| 1 | 596.70 | |||
| 06/08/2025 | 12:03:07.077 | 30 | 596.70 | |
| 30 | 596.70 | |||
| 30 | 596.70 | |||
| 06/08/2025 | 12:02:58.616 | 17 | 596.40 | |
| 17 | 596.40 | |||
| 17 | 596.40 | |||
| 06/08/2025 | 12:02:11.861 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/08/2025 | 12:02:03.772 | 23 | 596.30 | |
| 23 | 596.30 | |||
| 23 | 596.30 | |||
| 06/08/2025 | 12:01:38.995 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/08/2025 | 12:00:44.878 | 2 | 596.90 | |
| 2 | 596.90 | |||
| 2 | 596.90 | |||
| 06/08/2025 | 12:00:21.874 | 1 | 597.00 | |
| 1 | 597.00 | |||
| 1 | 597.00 | |||
| 06/08/2025 | 11:58:41.648 | 5 | 596.80 | |
| 5 | 596.80 | |||
| 5 | 596.80 | |||
| 06/08/2025 | 11:57:56.128 | 5 | 596.90 | |
| 5 | 596.90 | |||
| 5 | 596.90 | |||
| 06/08/2025 | 11:57:17.722 | 6 | 597.30 | |
| 6 | 597.30 | |||
| 6 | 597.30 | |||
| 06/08/2025 | 11:55:28.132 | 4 | 597.00 | |
| 4 | 597.00 | |||
| 4 | 597.00 | |||
| 06/08/2025 | 11:55:24.776 | 10 | 596.90 | |
| 10 | 596.90 | |||
| 10 | 596.90 | |||
| 06/08/2025 | 11:55:15.198 | 1 | 597.00 | |
| 1 | 597.00 | |||
| 1 | 597.00 | |||
| 06/08/2025 | 11:55:14.909 | 4 | 597.00 | |
| 4 | 597.00 | |||
| 4 | 597.00 | |||
| 06/08/2025 | 11:53:55.730 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 06/08/2025 | 11:51:33.354 | 8 | 596.40 | |
| 8 | 596.40 | |||
| 8 | 596.40 | |||
| 06/08/2025 | 11:50:12.184 | 10 | 596.30 | |
| 10 | 596.30 | |||
| 10 | 596.30 | |||
| 06/08/2025 | 11:49:33.998 | 4 | 596.30 | |
| 4 | 596.30 | |||
| 4 | 596.30 | |||
| 06/08/2025 | 11:48:32.810 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/08/2025 | 11:48:27.941 | 3 | 596.20 | |
| 3 | 596.20 | |||
| 3 | 596.20 | |||
| 06/08/2025 | 11:46:46.330 | 3 | 596.10 | |
| 3 | 596.10 | |||
| 3 | 596.10 | |||
| 06/08/2025 | 11:45:36.183 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/08/2025 | 11:44:54.182 | 3 | 596.10 | |
| 3 | 596.10 | |||
| 3 | 596.10 | |||
| 06/08/2025 | 11:43:20.077 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/08/2025 | 11:39:55.207 | 4 | 595.90 | |
| 4 | 595.90 | |||
| 4 | 595.90 | |||
| 06/08/2025 | 11:38:44.425 | 8 | 595.90 | |
| 8 | 595.90 | |||
| 8 | 595.90 | |||
| 06/08/2025 | 11:36:43.180 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 06/08/2025 | 11:35:42.135 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 06/08/2025 | 11:35:31.473 | 5 | 595.70 | |
| 5 | 595.70 | |||
| 5 | 595.70 | |||
| 06/08/2025 | 11:34:10.844 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/08/2025 | 11:33:08.114 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 06/08/2025 | 11:33:05.407 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/08/2025 | 11:32:53.034 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/08/2025 | 11:31:30.330 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 10 | 595.60 | |||
| 06/08/2025 | 11:31:17.768 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/08/2025 | 11:30:34.003 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 06/08/2025 | 11:29:42.775 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/08/2025 | 11:29:33.798 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 11:27:50.168 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 06/08/2025 | 11:27:04.538 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/08/2025 | 11:26:45.085 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 06/08/2025 | 11:24:16.280 | 15 | 595.50 | |
| 15 | 595.50 | |||
| 15 | 595.50 | |||
| 06/08/2025 | 11:23:25.632 | 5 | 595.50 | |
| 5 | 595.50 | |||
| 5 | 595.50 | |||
| 06/08/2025 | 11:21:55.000 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:21:14.151 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 06/08/2025 | 11:20:52.503 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 06/08/2025 | 11:20:29.927 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 11:18:44.322 | 9 | 594.90 | |
| 9 | 594.90 | |||
| 9 | 594.90 | |||
| 06/08/2025 | 11:18:28.283 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/08/2025 | 11:17:45.109 | 8 | 595.00 | |
| 8 | 595.00 | |||
| 8 | 595.00 | |||
| 06/08/2025 | 11:17:43.160 | 9 | 595.10 | |
| 9 | 595.10 | |||
| 9 | 595.10 | |||
| 06/08/2025 | 11:17:39.456 | 3 | 595.20 | |
| 3 | 595.20 | |||
| 3 | 595.20 | |||
| 06/08/2025 | 11:16:05.198 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 11:15:59.962 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 11:14:40.015 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 11:14:20.090 | 50 | 595.30 | |
| 50 | 595.30 | |||
| 50 | 595.30 | |||
| 06/08/2025 | 11:12:05.732 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:12:05.638 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 11:11:44.138 | 40 | 595.00 | |
| 40 | 595.00 | |||
| 40 | 595.00 | |||
| 06/08/2025 | 11:09:55.017 | 4 | 594.80 | |
| 4 | 594.80 | |||
| 4 | 594.80 | |||
| 06/08/2025 | 11:09:17.325 | 3 | 594.90 | |
| 3 | 594.90 | |||
| 3 | 594.90 | |||
| 06/08/2025 | 11:09:08.055 | 3 | 594.90 | |
| 3 | 594.90 | |||
| 3 | 594.90 | |||
| 06/08/2025 | 11:08:41.371 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:07:49.317 | 1 | 595.10 | |
| 1 | 595.10 | |||
| 1 | 595.10 | |||
| 06/08/2025 | 11:07:25.558 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 11:06:08.663 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/08/2025 | 11:05:02.336 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/08/2025 | 11:03:47.513 | 31 | 595.20 | |
| 31 | 595.20 | |||
| 31 | 595.20 | |||
| 06/08/2025 | 11:02:48.415 | 6 | 595.00 | |
| 4 | 595.00 | |||
| 6 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 11:02:31.904 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/08/2025 | 11:02:22.374 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/08/2025 | 11:01:45.672 | 10 | 594.90 | |
| 10 | 594.90 | |||
| 10 | 594.90 | |||
| 06/08/2025 | 11:01:14.831 | 8 | 594.90 | |
| 8 | 594.90 | |||
| 8 | 594.90 | |||
| 06/08/2025 | 11:00:12.727 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:59:48.159 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:59:17.217 | 2 | 594.70 | |
| 2 | 594.70 | |||
| 2 | 594.70 | |||
| 06/08/2025 | 10:58:18.898 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:57:40.263 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/08/2025 | 10:57:39.312 | 3 | 594.50 | |
| 3 | 594.50 | |||
| 3 | 594.50 | |||
| 06/08/2025 | 10:57:01.007 | 50 | 594.50 | |
| 50 | 594.50 | |||
| 50 | 594.50 | |||
| 06/08/2025 | 10:56:38.500 | 17 | 594.50 | |
| 17 | 594.50 | |||
| 17 | 594.50 | |||
| 06/08/2025 | 10:56:01.073 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/08/2025 | 10:53:48.286 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 06/08/2025 | 10:53:43.859 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 06/08/2025 | 10:53:23.929 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/08/2025 | 10:53:20.121 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/08/2025 | 10:52:58.376 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/08/2025 | 10:50:43.391 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 06/08/2025 | 10:50:42.049 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 06/08/2025 | 10:49:08.230 | 50 | 595.50 | |
| 50 | 595.50 | |||
| 50 | 595.50 | |||
| 06/08/2025 | 10:48:55.924 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/08/2025 | 10:47:45.391 | 20 | 595.60 | |
| 20 | 595.60 | |||
| 20 | 595.60 | |||
| 06/08/2025 | 10:47:29.798 | 5 | 595.70 | |
| 5 | 595.70 | |||
| 5 | 595.70 | |||
| 06/08/2025 | 10:45:41.849 | 2 | 595.30 | |
| 2 | 595.30 | |||
| 2 | 595.30 | |||
| 06/08/2025 | 10:45:40.285 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/08/2025 | 10:45:11.891 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/08/2025 | 10:43:54.197 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 06/08/2025 | 10:43:21.412 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/08/2025 | 10:43:05.342 | 13 | 594.70 | |
| 13 | 594.70 | |||
| 13 | 594.70 | |||
| 06/08/2025 | 10:42:57.744 | 50 | 594.80 | |
| 50 | 594.80 | |||
| 50 | 594.80 | |||
| 06/08/2025 | 10:42:20.194 | 35 | 595.00 | |
| 10 | 595.00 | |||
| 10 | 595.00 | |||
| 35 | 595.00 | |||
| 10 | 595.00 | |||
| 5 | 595.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.00
Ask: 1 753.50
Turnover: 35 481 TEUR -
Novo-Nordisk AS
Bid: 40.085 / Ask: 40.11
Turnover: 29 600 TEUR -
Siemens Energy AG
Bid: 95.02 / Ask: 95.10
Turnover: 27 215 TEUR -
Advanced Micro Devices Inc.
Bid: 141.52 / Ask: 141.70
Turnover: 16 690 TEUR -
Nvidia Corp.
Bid: 152.44 / Ask: 152.48
Turnover: 13 461 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 14:01:07
Last Update:
06/08/2025 @ 14:01:07