Tradegate Exchange

ASML Holding N.V.

1583

1392

880.60

Date	Time	Volume	Order Volume	Price
17/10/2025	21:58:37.259	15		880.60
			15	880.60
			15	880.60
17/10/2025	21:57:54.366	4		880.60
			4	880.60
			4	880.60
17/10/2025	21:57:29.913	40		880.40
			40	880.40
			40	880.40
17/10/2025	21:54:16.894	24		881.30
			24	881.30
			24	881.30
17/10/2025	21:53:01.449	10		881.20
			10	881.20
			10	881.20
17/10/2025	21:52:14.423	2		881.40
			2	881.40
			2	881.40
17/10/2025	21:50:56.895	3		881.50
			3	881.50
			3	881.50
17/10/2025	21:49:54.582	13		881.50
			13	881.50
			13	881.50
17/10/2025	21:44:09.578	1		882.30
			1	882.30
			1	882.30
17/10/2025	21:42:15.334	1		883.90
			1	883.90
			1	883.90
17/10/2025	21:41:02.488	5		882.10
			5	882.10
			5	882.10
17/10/2025	21:40:10.209	9		882.00
			9	882.00
			9	882.00
17/10/2025	21:39:30.465	30		882.00
			30	882.00
			30	882.00
17/10/2025	21:35:45.730	5		883.90
			5	883.90
			5	883.90
17/10/2025	21:35:13.454	4		881.90
			4	881.90
			4	881.90
17/10/2025	21:32:59.807	10		881.00
			10	881.00
			10	881.00
17/10/2025	21:32:18.363	3		882.80
			3	882.80
			3	882.80
17/10/2025	21:22:34.547	11		882.80
			11	882.80
			11	882.80
17/10/2025	21:21:57.019	15		883.90
			10	883.90
			5	883.90
			15	883.90
17/10/2025	21:20:15.898	11		882.80
			11	882.80
			11	882.80
17/10/2025	21:18:19.754	1		882.90
			1	882.90
			1	882.90
17/10/2025	21:13:20.989	30		881.90
			30	881.90
			30	881.90
17/10/2025	21:09:29.032	40		880.00
			10	880.00
			4	880.00
			12	880.00
			40	880.00
			10	880.00
			4	880.00
17/10/2025	21:09:13.372	40		879.90
			40	879.90
			40	879.90
17/10/2025	21:08:40.078	2		879.90
			2	879.90
			2	879.90
17/10/2025	20:58:00.536	4		878.10
			4	878.10
			4	878.10
17/10/2025	20:54:01.222	11		877.20
			11	877.20
			11	877.20
17/10/2025	20:53:40.210	3		877.20
			3	877.20
			3	877.20
17/10/2025	20:52:55.792	1		877.10
			1	877.10
			1	877.10
17/10/2025	20:50:16.873	6		876.30
			6	876.30
			6	876.30
17/10/2025	20:49:15.887	1		878.50
			1	878.50
			1	878.50
17/10/2025	20:46:23.097	6		876.80
			6	876.80
			6	876.80
17/10/2025	20:44:50.721	10		875.90
			10	875.90
			10	875.90
17/10/2025	20:44:33.239	1		875.90
			1	875.90
			1	875.90
17/10/2025	20:42:30.029	20		879.00
			20	879.00
			11	879.00
			9	879.00
17/10/2025	20:39:58.746	2		877.00
			2	877.00
			2	877.00
17/10/2025	20:36:42.273	1		877.80
			1	877.80
			1	877.80
17/10/2025	20:36:05.835	2		878.10
			2	878.10
			2	878.10
17/10/2025	20:30:48.996	3		878.60
			3	878.60
			3	878.60
17/10/2025	20:30:40.694	4		880.00
			4	880.00
			4	880.00
17/10/2025	20:30:26.501	10		880.00
			10	880.00
			10	880.00
17/10/2025	20:29:29.276	10		878.00
			10	878.00
			10	878.00
17/10/2025	20:29:29.126	20		878.00
			20	878.00
			20	878.00
17/10/2025	20:29:12.088	20		879.10
			20	879.10
			20	879.10
17/10/2025	20:28:35.139	4		878.50
			4	878.50
			4	878.50
17/10/2025	20:28:17.667	2		878.50
			2	878.50
			2	878.50
17/10/2025	20:27:22.848	4		878.50
			4	878.50
			4	878.50
17/10/2025	20:25:07.968	1		880.00
			1	880.00
			1	880.00
17/10/2025	20:24:48.352	1		878.10
			1	878.10
			1	878.10
17/10/2025	20:17:22.954	1		880.00
			1	880.00
			1	880.00
17/10/2025	20:14:48.382	1		877.40
			1	877.40
			1	877.40
17/10/2025	20:14:07.679	2		880.00
			2	880.00
			2	880.00
17/10/2025	20:13:54.095	10		877.40
			10	877.40
			10	877.40
17/10/2025	20:10:58.618	4		878.00
			4	878.00
			4	878.00
17/10/2025	20:09:46.796	20		878.00
			20	878.00
			20	878.00
17/10/2025	20:07:33.013	6		877.30
			6	877.30
			6	877.30
17/10/2025	20:07:25.205	3		877.30
			3	877.30
			3	877.30
17/10/2025	20:07:04.640	1		879.80
			1	879.80
			1	879.80
17/10/2025	20:04:11.412	1		880.00
			1	880.00
			1	880.00
17/10/2025	19:59:26.675	1		880.00
			1	880.00
			1	880.00
17/10/2025	19:59:02.264	2		880.00
			2	880.00
			2	880.00
17/10/2025	19:58:55.978	1		880.00
			1	880.00
			1	880.00
17/10/2025	19:57:48.330	3		877.40
			3	877.40
			3	877.40
17/10/2025	19:57:28.405	1		880.00
			1	880.00
			1	880.00
17/10/2025	19:56:28.522	1		879.70
			1	879.70
			1	879.70
17/10/2025	19:56:01.127	6		877.60
			6	877.60
			6	877.60
17/10/2025	19:55:35.180	1		880.00
			1	880.00
			1	880.00
17/10/2025	19:54:48.281	3		877.90
			3	877.90
			3	877.90
17/10/2025	19:54:33.478	1		880.00
			1	880.00
			1	880.00
17/10/2025	19:54:01.253	6		880.00
			4	880.00
			6	880.00
			2	880.00
17/10/2025	19:51:39.766	4		876.10
			4	876.10
			4	876.10
17/10/2025	19:50:01.938	2		873.90
			2	873.90
			2	873.90
17/10/2025	19:49:15.681	1		876.70
			1	876.70
			1	876.70
17/10/2025	19:47:23.453	1		873.70
			1	873.70
			1	873.70
17/10/2025	19:45:12.990	2		876.00
			2	876.00
			2	876.00
17/10/2025	19:44:19.239	2		873.30
			2	873.30
			2	873.30
17/10/2025	19:40:56.526	20		875.60
			20	875.60
			20	875.60
17/10/2025	19:40:08.095	5		875.10
			5	875.10
			5	875.10
17/10/2025	19:39:31.794	1		878.00
			1	878.00
			1	878.00
17/10/2025	19:39:14.781	1		877.90
			1	877.90
			1	877.90
17/10/2025	19:38:31.809	2		875.10
			2	875.10
			2	875.10
17/10/2025	19:36:22.911	3		875.30
			3	875.30
			3	875.30
17/10/2025	19:36:20.143	1		875.30
			1	875.30
			1	875.30
17/10/2025	19:31:57.544	1		874.50
			1	874.50
			1	874.50
17/10/2025	19:30:42.654	1		876.80
			1	876.80
			1	876.80
17/10/2025	19:29:36.839	4		874.70
			4	874.70
			4	874.70
17/10/2025	19:29:14.761	10		874.70
			10	874.70
			10	874.70
17/10/2025	19:26:55.985	1		877.80
			1	877.80
			1	877.80
17/10/2025	19:25:53.891	1		875.00
			1	875.00
			1	875.00
17/10/2025	19:25:09.343	10		875.40
			10	875.40
			10	875.40
17/10/2025	19:24:02.800	1		875.80
			1	875.80
			1	875.80
17/10/2025	19:23:49.072	3		875.50
			3	875.50
			3	875.50
17/10/2025	19:23:33.474	1		878.30
			1	878.30
			1	878.30
17/10/2025	19:23:31.570	1		878.30
			1	878.30
			1	878.30
17/10/2025	19:22:25.221	1		876.80
			1	876.80
			1	876.80
17/10/2025	19:22:15.085	4		874.00
			1	874.00
			3	874.00
			4	874.00
17/10/2025	19:21:16.408	20		874.90
			20	874.90
			20	874.90
17/10/2025	19:20:39.925	11		877.50
			11	877.50
			11	877.50
17/10/2025	19:20:22.372	20		877.50
			20	877.50
			20	877.50
17/10/2025	19:20:22.291	25		877.50
			20	877.50
			25	877.50
			5	877.50
17/10/2025	19:19:33.350	20		874.10
			20	874.10
			10	874.10
			10	874.10
17/10/2025	19:19:22.246	1		876.90
			1	876.90
			1	876.90
17/10/2025	19:17:34.390	1		877.80
			1	877.80
			1	877.80
17/10/2025	19:17:00.825	2		874.20
			2	874.20
			2	874.20
17/10/2025	19:16:00.229	1		877.80
			1	877.80
			1	877.80
17/10/2025	19:15:35.069	1		875.30
			1	875.30
			1	875.30
17/10/2025	19:14:13.817	15		875.90
			15	875.90
			15	875.90
17/10/2025	19:13:03.465	2		878.50
			2	878.50
			2	878.50
17/10/2025	19:12:17.281	1		876.90
			1	876.90
			1	876.90
17/10/2025	19:11:40.289	5		876.90
			5	876.90
			5	876.90
17/10/2025	19:09:09.891	1		875.00
			1	875.00
			1	875.00
17/10/2025	19:07:45.846	1		879.60
			1	879.60
			1	879.60
17/10/2025	19:07:23.464	3		876.40
			2	876.40
			1	876.40
			3	876.40
17/10/2025	19:06:55.610	13		876.40
			13	876.40
			13	876.40
17/10/2025	19:06:44.952	1		879.20
			1	879.20
			1	879.20
17/10/2025	19:06:26.639	1		876.00
			1	876.00
			1	876.00
17/10/2025	19:05:02.641	4		876.40
			4	876.40
			4	876.40
17/10/2025	19:04:40.401	1		876.30
			1	876.30
			1	876.30
17/10/2025	19:03:49.239	2		876.90
			2	876.90
			2	876.90
17/10/2025	19:02:31.413	1		879.50
			1	879.50
			1	879.50
17/10/2025	19:01:46.949	1		879.50
			1	879.50
			1	879.50
17/10/2025	19:01:17.257	2		876.80
			2	876.80
			2	876.80
17/10/2025	19:00:37.508	1		879.20
			1	879.20
			1	879.20
17/10/2025	19:00:01.194	10		876.90
			10	876.90
			10	876.90
17/10/2025	18:59:45.950	6		876.30
			6	876.30
			6	876.30
17/10/2025	18:58:58.796	1		879.90
			1	879.90
			1	879.90
17/10/2025	18:58:30.191	1		876.30
			1	876.30
			1	876.30
17/10/2025	18:57:18.645	3		874.90
			3	874.90
			3	874.90
17/10/2025	18:56:59.631	1		877.70
			1	877.70
			1	877.70
17/10/2025	18:54:43.887	20		878.80
			20	878.80
			20	878.80
17/10/2025	18:54:27.203	1		879.20
			1	879.20
			1	879.20
17/10/2025	18:50:40.139	1		881.10
			1	881.10
			1	881.10
17/10/2025	18:48:21.214	1		876.00
			1	876.00
			1	876.00
17/10/2025	18:47:38.826	9		876.30
			9	876.30
			9	876.30
17/10/2025	18:46:08.508	1		878.80
			1	878.80
			1	878.80
17/10/2025	18:45:58.125	1		875.20
			1	875.20
			1	875.20
17/10/2025	18:43:28.078	1		879.80
			1	879.80
			1	879.80
17/10/2025	18:42:17.844	2		876.90
			2	876.90
			2	876.90
17/10/2025	18:38:20.041	5		879.20
			5	879.20
			5	879.20
17/10/2025	18:38:02.146	8		879.20
			8	879.20
			8	879.20
17/10/2025	18:33:49.087	3		879.10
			3	879.10
			3	879.10
17/10/2025	18:33:31.589	2		881.70
			2	881.70
			2	881.70
17/10/2025	18:32:26.166	6		882.90
			6	882.90
			6	882.90
17/10/2025	18:31:50.274	3		882.80
			3	882.80
			3	882.80
17/10/2025	18:30:21.380	2		880.00
			2	880.00
			2	880.00
17/10/2025	18:28:59.615	1		879.40
			1	879.40
			1	879.40
17/10/2025	18:28:46.440	1		882.20
			1	882.20
			1	882.20
17/10/2025	18:28:17.652	1		879.30
			1	879.30
			1	879.30
17/10/2025	18:27:26.855	7		879.20
			7	879.20
			7	879.20
17/10/2025	18:27:06.887	1		881.90
			1	881.90
			1	881.90
17/10/2025	18:25:57.893	2		881.40
			2	881.40
			2	881.40
17/10/2025	18:24:47.631	1		880.90
			1	880.90
			1	880.90
17/10/2025	18:24:46.126	1		880.90
			1	880.90
			1	880.90
17/10/2025	18:22:29.452	1		880.90
			1	880.90
			1	880.90
17/10/2025	18:22:05.348	2		880.40
			2	880.40
			2	880.40
17/10/2025	18:22:02.359	1		880.70
			1	880.70
			1	880.70
17/10/2025	18:21:49.476	1		877.80
			1	877.80
			1	877.80
17/10/2025	18:21:19.290	1		877.60
			1	877.60
			1	877.60
17/10/2025	18:20:31.425	4		877.80
			1	877.80
			4	877.80
			3	877.80
17/10/2025	18:18:33.464	5		880.50
			5	880.50
			5	880.50
17/10/2025	18:18:04.297	1		880.90
			1	880.90
			1	880.90
17/10/2025	18:17:13.666	2		880.90
			2	880.90
			2	880.90
17/10/2025	18:12:28.871	1		878.30
			1	878.30
			1	878.30
17/10/2025	18:11:48.621	1		881.00
			1	881.00
			1	881.00
17/10/2025	18:10:19.882	3		879.10
			3	879.10
			3	879.10
17/10/2025	18:10:17.074	2		881.90
			2	881.90
			2	881.90
17/10/2025	18:09:57.157	2		882.20
			2	882.20
			2	882.20
17/10/2025	18:09:25.354	1		881.70
			1	881.70
			1	881.70
17/10/2025	18:08:59.317	2		882.30
			2	882.30
			2	882.30
17/10/2025	18:05:59.482	1		882.90
			1	882.90
			1	882.90
17/10/2025	18:05:53.340	1		882.90
			1	882.90
			1	882.90
17/10/2025	18:05:35.723	1		879.50
			1	879.50
			1	879.50
17/10/2025	18:05:15.551	3		880.20
			3	880.20
			3	880.20
17/10/2025	18:04:17.048	20		880.60
			20	880.60
			20	880.60
17/10/2025	18:04:14.516	4		880.90
			4	880.90
			4	880.90
17/10/2025	18:03:30.791	1		879.90
			1	879.90
			1	879.90
17/10/2025	18:01:52.893	10		882.90
			10	882.90
			10	882.90
17/10/2025	18:01:00.051	1		883.40
			1	883.40
			1	883.40
17/10/2025	18:00:50.022	10		883.30
			6	883.30
			10	883.30
			4	883.30
17/10/2025	18:00:27.347	1		879.40
			1	879.40
			1	879.40
17/10/2025	18:00:24.218	10		879.40
			10	879.40
			10	879.40
17/10/2025	18:00:08.862	2		879.30
			2	879.30
			2	879.30
17/10/2025	17:59:32.080	12		882.90
			12	882.90
			12	882.90
17/10/2025	17:57:16.006	1		880.20
			1	880.20
			1	880.20
17/10/2025	17:56:06.859	1		882.80
			1	882.80
			1	882.80
17/10/2025	17:55:47.938	3		880.00
			3	880.00
			3	880.00
17/10/2025	17:55:33.244	1		882.10
			1	882.10
			1	882.10
17/10/2025	17:54:47.231	1		883.40
			1	883.40
			1	883.40
17/10/2025	17:54:36.377	1		880.00
			1	880.00
			1	880.00
17/10/2025	17:54:15.643	1		883.50
			1	883.50
			1	883.50
17/10/2025	17:53:18.897	1		883.60
			1	883.60
			1	883.60
17/10/2025	17:53:03.960	2		883.40
			2	883.40
			2	883.40
17/10/2025	17:52:18.590	1		879.20
			1	879.20
			1	879.20
17/10/2025	17:51:20.398	1		879.90
			1	879.90
			1	879.90
17/10/2025	17:50:21.875	6		880.80
			6	880.80
			6	880.80
17/10/2025	17:50:19.760	2		880.80
			2	880.80
			2	880.80
17/10/2025	17:50:12.724	2		883.70
			2	883.70
			2	883.70
17/10/2025	17:49:19.793	6		882.00
			6	882.00
			6	882.00
17/10/2025	17:49:14.223	15		882.00
			10	882.00
			15	882.00
			5	882.00
17/10/2025	17:46:24.481	15		880.00
			15	880.00
			15	880.00
17/10/2025	17:46:05.806	2		880.10
			2	880.10
			2	880.10
17/10/2025	17:46:05.593	6		880.10
			6	880.10
			6	880.10
17/10/2025	17:46:05.202	5		880.00
			5	880.00
			5	880.00
17/10/2025	17:46:04.004	20		880.00
			5	880.00
			20	880.00
			4	880.00
			6	880.00
			5	880.00
17/10/2025	17:44:44.799	7		879.20
			7	879.20
			7	879.20
17/10/2025	17:44:30.781	3		879.20
			3	879.20
			3	879.20
17/10/2025	17:44:23.125	2		878.90
			2	878.90
			2	878.90
17/10/2025	17:41:00.750	2		880.00
			2	880.00
			2	880.00
17/10/2025	17:40:31.155	5		878.40
			5	878.40
			5	878.40
17/10/2025	17:39:44.803	10		877.50
			10	877.50
			10	877.50
17/10/2025	17:39:28.861	1		879.20
			1	879.20
			1	879.20
17/10/2025	17:39:13.472	2		876.10
			2	876.10
			2	876.10
17/10/2025	17:38:34.731	3		877.40
			3	877.40
			3	877.40
17/10/2025	17:37:42.098	1		875.20
			1	875.20
			1	875.20
17/10/2025	17:37:06.410	3		875.20
			3	875.20
			3	875.20
17/10/2025	17:36:48.236	4		874.00
			2	874.00
			2	874.00
			4	874.00
17/10/2025	17:36:19.252	4		877.00
			1	877.00
			1	877.00
			4	877.00
			1	877.00
			1	877.00
17/10/2025	17:36:10.599	27		877.00
			20	877.00
			1	877.00
			5	877.00
			5	877.00
			1	877.00
			1	877.00
			1	877.00
			20	877.00
17/10/2025	17:29:19.286	14		875.10
			14	875.10
			14	875.10
17/10/2025	17:25:14.121	3		871.10
			3	871.10
			3	871.10
17/10/2025	17:23:28.545	1		871.10
			1	871.10
			1	871.10
17/10/2025	17:23:00.567	1		870.80
			1	870.80
			1	870.80
17/10/2025	17:23:00.465	1		870.30
			1	870.30
			1	870.30
17/10/2025	17:22:49.568	10		870.30
			10	870.30
			10	870.30
17/10/2025	17:22:40.341	1		870.80
			1	870.80
			1	870.80
17/10/2025	17:22:25.303	6		871.20
			6	871.20
			6	871.20
17/10/2025	17:21:18.334	1		871.50
			1	871.50
			1	871.50
17/10/2025	17:20:05.450	1		871.80
			1	871.80
			1	871.80
17/10/2025	17:19:49.524	3		871.90
			3	871.90
			3	871.90
17/10/2025	17:18:00.969	2		873.90
			2	873.90
			2	873.90
17/10/2025	17:17:38.212	1		874.20
			1	874.20
			1	874.20
17/10/2025	17:17:25.035	2		874.40
			2	874.40
			2	874.40
17/10/2025	17:17:11.765	7		873.50
			7	873.50
			7	873.50
17/10/2025	17:16:45.293	8		874.40
			8	874.40
			8	874.40
17/10/2025	17:16:35.641	1		875.10
			1	875.10
			1	875.10
17/10/2025	17:15:30.161	75		874.10
			75	874.10
			75	874.10
17/10/2025	17:15:05.805	3		873.40
			3	873.40
			3	873.40
17/10/2025	17:14:24.170	1		873.90
			1	873.90
			1	873.90
17/10/2025	17:14:08.014	1		873.90
			1	873.90
			1	873.90
17/10/2025	17:13:42.976	6		873.60
			6	873.60
			6	873.60
17/10/2025	17:13:07.596	3		873.60
			3	873.60
			3	873.60
17/10/2025	17:12:41.485	3		873.40
			3	873.40
			3	873.40
17/10/2025	17:11:35.804	62		874.30
			62	874.30
			62	874.30
17/10/2025	17:11:16.338	5		874.90
			5	874.90
			5	874.90
17/10/2025	17:09:45.555	7		876.80
			7	876.80
			7	876.80
17/10/2025	17:09:13.763	2		877.80
			2	877.80
			2	877.80
17/10/2025	17:08:46.748	2		877.70
			2	877.70
			2	877.70
17/10/2025	17:05:09.319	25		876.80
			25	876.80
			25	876.80
17/10/2025	17:05:09.248	2		876.80
			2	876.80
			2	876.80
17/10/2025	17:04:29.176	6		877.60
			6	877.60
			6	877.60
17/10/2025	17:03:51.188	20		877.10
			20	877.10
			20	877.10
17/10/2025	17:03:22.918	10		877.40
			10	877.40
			10	877.40
17/10/2025	17:03:22.788	10		877.50
			10	877.50
			10	877.50
17/10/2025	17:03:22.760	9		877.50
			9	877.50
			9	877.50
17/10/2025	17:03:22.432	11		877.50
			11	877.50
			11	877.50
17/10/2025	17:01:29.405	6		877.90
			6	877.90
			6	877.90
17/10/2025	17:01:13.009	15		877.80
			15	877.80
			15	877.80
17/10/2025	17:00:00.692	1		878.20
			1	878.20
			1	878.20
17/10/2025	16:58:45.055	10		877.40
			10	877.40
			10	877.40
17/10/2025	16:57:28.612	1		878.10
			1	878.10
			1	878.10
17/10/2025	16:57:13.307	1		877.50
			1	877.50
			1	877.50
17/10/2025	16:55:06.929	1		881.00
			1	881.00
			1	881.00
17/10/2025	16:53:48.093	3		883.50
			3	883.50
			3	883.50
17/10/2025	16:53:15.372	1		882.60
			1	882.60
			1	882.60
17/10/2025	16:52:25.196	1		883.10
			1	883.10
			1	883.10
17/10/2025	16:52:13.991	2		883.30
			2	883.30
			1	883.30
			1	883.30
17/10/2025	16:51:44.809	100		883.30
			100	883.30
			100	883.30
17/10/2025	16:51:43.337	2		883.70
			2	883.70
			2	883.70
17/10/2025	16:50:29.884	1		882.80
			1	882.80
			1	882.80
17/10/2025	16:50:23.861	3		882.70
			3	882.70
			3	882.70
17/10/2025	16:50:19.019	3		882.20
			3	882.20
			3	882.20
17/10/2025	16:50:14.950	2		882.20
			2	882.20
			2	882.20
17/10/2025	16:50:06.946	1		882.50
			1	882.50
			1	882.50
17/10/2025	16:50:04.023	7		882.30
			7	882.30
			7	882.30
17/10/2025	16:49:52.127	3		882.30
			3	882.30
			3	882.30
17/10/2025	16:49:32.734	1		882.90
			1	882.90
			1	882.90
17/10/2025	16:49:22.592	40		883.00
			40	883.00
			40	883.00
17/10/2025	16:48:40.301	5		882.00
			5	882.00
			5	882.00
17/10/2025	16:47:31.725	20		881.10
			20	881.10
			20	881.10
17/10/2025	16:46:37.758	75		881.00
			75	881.00
			75	881.00
17/10/2025	16:46:23.595	1		880.70
			1	880.70
			1	880.70
17/10/2025	16:46:02.762	7		880.70
			7	880.70
			7	880.70
17/10/2025	16:45:50.646	5		880.40
			5	880.40
			5	880.40
17/10/2025	16:45:00.090	1		880.10
			1	880.10
			1	880.10
17/10/2025	16:44:29.104	15		880.50
			15	880.50
			15	880.50
17/10/2025	16:44:18.516	5		880.80
			5	880.80
			5	880.80
17/10/2025	16:43:57.481	1		881.40
			1	881.40
			1	881.40
17/10/2025	16:43:06.022	2		879.80
			2	879.80
			2	879.80
17/10/2025	16:41:40.950	5		877.90
			5	877.90
			5	877.90
17/10/2025	16:40:29.748	1		879.70
			1	879.70
			1	879.70
17/10/2025	16:40:18.239	4		880.00
			4	880.00
			4	880.00
17/10/2025	16:39:45.271	1		879.00
			1	879.00
			1	879.00
17/10/2025	16:39:16.669	10		878.70
			10	878.70
			10	878.70
17/10/2025	16:38:51.307	2		878.30
			2	878.30
			2	878.30
17/10/2025	16:38:30.910	1		878.40
			1	878.40
			1	878.40
17/10/2025	16:38:28.188	1		878.70
			1	878.70
			1	878.70
17/10/2025	16:38:23.201	2		878.40
			2	878.40
			2	878.40
17/10/2025	16:38:12.995	1		878.20
			1	878.20
			1	878.20
17/10/2025	16:36:59.560	2		877.40
			2	877.40
			2	877.40
17/10/2025	16:36:51.973	1		877.40
			1	877.40
			1	877.40
17/10/2025	16:35:46.349	10		879.10
			10	879.10
			10	879.10
17/10/2025	16:35:11.696	20		880.60
			20	880.60
			20	880.60
17/10/2025	16:34:29.622	2		881.20
			2	881.20
			2	881.20
17/10/2025	16:33:40.615	5		880.30
			5	880.30
			5	880.30
17/10/2025	16:33:28.834	1		879.90
			1	879.90
			1	879.90
17/10/2025	16:33:14.433	1		879.30
			1	879.30
			1	879.30
17/10/2025	16:33:14.232	1		879.30
			1	879.30
			1	879.30
17/10/2025	16:32:43.320	10		879.60
			10	879.60
			10	879.60
17/10/2025	16:32:33.745	1		880.20
			1	880.20
			1	880.20
17/10/2025	16:30:34.986	10		882.00
			10	882.00
			10	882.00
17/10/2025	16:27:57.077	1		883.80
			1	883.80
			1	883.80
17/10/2025	16:27:55.337	2		883.80
			2	883.80
			2	883.80
17/10/2025	16:27:35.247	3		883.40
			3	883.40
			3	883.40
17/10/2025	16:27:27.798	1		883.70
			1	883.70
			1	883.70
17/10/2025	16:27:09.937	200		883.70
			200	883.70
			200	883.70
17/10/2025	16:27:08.569	40		883.60
			40	883.60
			40	883.60
17/10/2025	16:27:07.571	4		883.70
			4	883.70
			4	883.70
17/10/2025	16:26:59.123	1		884.00
			1	884.00
			1	884.00
17/10/2025	16:26:42.822	1		883.50
			1	883.50
			1	883.50
17/10/2025	16:25:52.533	10		882.50
			10	882.50
			10	882.50
17/10/2025	16:25:36.914	4		883.00
			4	883.00
			4	883.00
17/10/2025	16:25:35.820	1		882.70
			1	882.70
			1	882.70
17/10/2025	16:24:12.626	1		881.50
			1	881.50
			1	881.50
17/10/2025	16:23:59.898	3		881.30
			3	881.30
			3	881.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice