ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
1542
870,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 15:07:25,320 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 16.10.2025 | 15:07:13,545 | 8 | 887,30 | |
| 8 | 887,30 | |||
| 8 | 887,30 | |||
| 16.10.2025 | 15:07:09,078 | 17 | 887,00 | |
| 17 | 887,00 | |||
| 17 | 887,00 | |||
| 16.10.2025 | 15:07:08,975 | 10 | 886,90 | |
| 10 | 886,90 | |||
| 10 | 886,90 | |||
| 16.10.2025 | 15:07:04,846 | 3 | 886,60 | |
| 3 | 886,60 | |||
| 3 | 886,60 | |||
| 16.10.2025 | 15:06:52,507 | 2 | 886,50 | |
| 2 | 886,50 | |||
| 2 | 886,50 | |||
| 16.10.2025 | 15:06:49,993 | 1 | 886,60 | |
| 1 | 886,60 | |||
| 1 | 886,60 | |||
| 16.10.2025 | 15:06:35,678 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 16.10.2025 | 15:05:43,786 | 3 | 885,80 | |
| 3 | 885,80 | |||
| 3 | 885,80 | |||
| 16.10.2025 | 15:05:36,133 | 6 | 886,00 | |
| 6 | 886,00 | |||
| 6 | 886,00 | |||
| 16.10.2025 | 15:05:35,942 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 16.10.2025 | 15:04:39,520 | 2 | 885,50 | |
| 2 | 885,50 | |||
| 2 | 885,50 | |||
| 16.10.2025 | 15:04:35,396 | 5 | 885,50 | |
| 5 | 885,50 | |||
| 5 | 885,50 | |||
| 16.10.2025 | 15:02:06,425 | 3 | 885,00 | |
| 3 | 885,00 | |||
| 3 | 885,00 | |||
| 16.10.2025 | 15:02:05,617 | 10 | 885,00 | |
| 10 | 885,00 | |||
| 10 | 885,00 | |||
| 16.10.2025 | 15:00:52,342 | 37 | 884,40 | |
| 37 | 884,40 | |||
| 37 | 884,40 | |||
| 16.10.2025 | 15:00:50,906 | 18 | 884,40 | |
| 18 | 884,40 | |||
| 18 | 884,40 | |||
| 16.10.2025 | 15:00:31,393 | 7 | 884,70 | |
| 7 | 884,70 | |||
| 7 | 884,70 | |||
| 16.10.2025 | 14:59:34,455 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 16.10.2025 | 14:59:29,331 | 1 | 885,00 | |
| 1 | 885,00 | |||
| 1 | 885,00 | |||
| 16.10.2025 | 14:59:18,923 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 16.10.2025 | 14:59:12,631 | 3 | 884,60 | |
| 3 | 884,60 | |||
| 3 | 884,60 | |||
| 16.10.2025 | 14:59:02,463 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 16.10.2025 | 14:58:55,993 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 16.10.2025 | 14:58:33,479 | 4 | 884,70 | |
| 4 | 884,70 | |||
| 4 | 884,70 | |||
| 16.10.2025 | 14:58:08,724 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 16.10.2025 | 14:57:48,851 | 7 | 885,40 | |
| 7 | 885,40 | |||
| 7 | 885,40 | |||
| 16.10.2025 | 14:57:12,596 | 100 | 885,50 | |
| 100 | 885,50 | |||
| 100 | 885,50 | |||
| 16.10.2025 | 14:57:09,742 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 16.10.2025 | 14:56:05,338 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 16.10.2025 | 14:56:04,335 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 16.10.2025 | 14:56:02,469 | 25 | 885,50 | |
| 25 | 885,50 | |||
| 25 | 885,50 | |||
| 16.10.2025 | 14:55:48,581 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 16.10.2025 | 14:55:22,882 | 2 | 885,70 | |
| 2 | 885,70 | |||
| 2 | 885,70 | |||
| 16.10.2025 | 14:55:01,160 | 25 | 885,70 | |
| 25 | 885,70 | |||
| 25 | 885,70 | |||
| 16.10.2025 | 14:54:58,124 | 2 | 885,90 | |
| 2 | 885,90 | |||
| 2 | 885,90 | |||
| 16.10.2025 | 14:54:14,062 | 10 | 885,90 | |
| 10 | 885,90 | |||
| 10 | 885,90 | |||
| 16.10.2025 | 14:54:09,512 | 1 | 885,80 | |
| 1 | 885,80 | |||
| 1 | 885,80 | |||
| 16.10.2025 | 14:52:56,167 | 2 | 886,20 | |
| 2 | 886,20 | |||
| 2 | 886,20 | |||
| 16.10.2025 | 14:52:10,002 | 10 | 886,40 | |
| 10 | 886,40 | |||
| 10 | 886,40 | |||
| 16.10.2025 | 14:52:07,717 | 14 | 886,30 | |
| 14 | 886,30 | |||
| 14 | 886,30 | |||
| 16.10.2025 | 14:52:07,508 | 1 | 886,30 | |
| 1 | 886,30 | |||
| 1 | 886,30 | |||
| 16.10.2025 | 14:51:18,242 | 20 | 886,00 | |
| 20 | 886,00 | |||
| 20 | 886,00 | |||
| 16.10.2025 | 14:50:34,667 | 3 | 885,50 | |
| 3 | 885,50 | |||
| 3 | 885,50 | |||
| 16.10.2025 | 14:48:03,369 | 4 | 886,00 | |
| 4 | 886,00 | |||
| 4 | 886,00 | |||
| 16.10.2025 | 14:47:19,825 | 100 | 886,00 | |
| 100 | 886,00 | |||
| 100 | 886,00 | |||
| 16.10.2025 | 14:46:54,719 | 1 | 886,00 | |
| 1 | 886,00 | |||
| 1 | 886,00 | |||
| 16.10.2025 | 14:46:42,650 | 1 | 886,30 | |
| 1 | 886,30 | |||
| 1 | 886,30 | |||
| 16.10.2025 | 14:46:11,411 | 2 | 886,20 | |
| 2 | 886,20 | |||
| 2 | 886,20 | |||
| 16.10.2025 | 14:45:34,920 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 16.10.2025 | 14:45:30,548 | 2 | 886,40 | |
| 2 | 886,40 | |||
| 2 | 886,40 | |||
| 16.10.2025 | 14:44:53,251 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 16.10.2025 | 14:44:04,950 | 1 | 886,60 | |
| 1 | 886,60 | |||
| 1 | 886,60 | |||
| 16.10.2025 | 14:43:47,823 | 10 | 886,30 | |
| 10 | 886,30 | |||
| 10 | 886,30 | |||
| 16.10.2025 | 14:43:33,232 | 5 | 886,40 | |
| 5 | 886,40 | |||
| 5 | 886,40 | |||
| 16.10.2025 | 14:43:16,520 | 50 | 886,00 | |
| 50 | 886,00 | |||
| 50 | 886,00 | |||
| 16.10.2025 | 14:43:11,241 | 2 | 885,70 | |
| 2 | 885,70 | |||
| 2 | 885,70 | |||
| 16.10.2025 | 14:43:05,397 | 4 | 885,80 | |
| 4 | 885,80 | |||
| 4 | 885,80 | |||
| 16.10.2025 | 14:43:04,606 | 1 | 886,10 | |
| 1 | 886,10 | |||
| 1 | 886,10 | |||
| 16.10.2025 | 14:43:02,215 | 3 | 886,00 | |
| 3 | 886,00 | |||
| 3 | 886,00 | |||
| 16.10.2025 | 14:42:31,177 | 92 | 885,80 | |
| 92 | 885,80 | |||
| 92 | 885,80 | |||
| 16.10.2025 | 14:42:20,523 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 16.10.2025 | 14:42:14,384 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 16.10.2025 | 14:42:06,234 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 16.10.2025 | 14:40:30,802 | 2 | 886,10 | |
| 2 | 886,10 | |||
| 2 | 886,10 | |||
| 16.10.2025 | 14:40:19,692 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 16.10.2025 | 14:39:34,908 | 4 | 885,90 | |
| 4 | 885,90 | |||
| 4 | 885,90 | |||
| 16.10.2025 | 14:38:57,118 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 16.10.2025 | 14:38:30,901 | 1 | 886,30 | |
| 1 | 886,30 | |||
| 1 | 886,30 | |||
| 16.10.2025 | 14:38:14,011 | 4 | 886,00 | |
| 4 | 886,00 | |||
| 4 | 886,00 | |||
| 16.10.2025 | 14:37:50,857 | 1 | 886,30 | |
| 1 | 886,30 | |||
| 1 | 886,30 | |||
| 16.10.2025 | 14:37:42,962 | 5 | 886,40 | |
| 5 | 886,40 | |||
| 5 | 886,40 | |||
| 16.10.2025 | 14:36:56,734 | 2 | 886,40 | |
| 2 | 886,40 | |||
| 2 | 886,40 | |||
| 16.10.2025 | 14:36:42,823 | 15 | 886,00 | |
| 15 | 886,00 | |||
| 15 | 886,00 | |||
| 16.10.2025 | 14:35:57,656 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 16.10.2025 | 14:35:53,532 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 16.10.2025 | 14:35:11,954 | 5 | 885,90 | |
| 5 | 885,90 | |||
| 5 | 885,90 | |||
| 16.10.2025 | 14:35:03,945 | 4 | 886,00 | |
| 4 | 886,00 | |||
| 1 | 886,00 | |||
| 3 | 886,00 | |||
| 16.10.2025 | 14:34:50,322 | 18 | 885,50 | |
| 18 | 885,50 | |||
| 18 | 885,50 | |||
| 16.10.2025 | 14:34:31,480 | 40 | 885,40 | |
| 40 | 885,40 | |||
| 40 | 885,40 | |||
| 16.10.2025 | 14:34:10,639 | 5 | 885,00 | |
| 3 | 885,00 | |||
| 5 | 885,00 | |||
| 2 | 885,00 | |||
| 16.10.2025 | 14:31:36,154 | 100 | 883,80 | |
| 100 | 883,80 | |||
| 100 | 883,80 | |||
| 16.10.2025 | 14:31:35,826 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 16.10.2025 | 14:31:05,528 | 8 | 883,70 | |
| 8 | 883,70 | |||
| 8 | 883,70 | |||
| 16.10.2025 | 14:31:05,443 | 6 | 883,70 | |
| 6 | 883,70 | |||
| 6 | 883,70 | |||
| 16.10.2025 | 14:30:03,117 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 16.10.2025 | 14:28:43,838 | 3 | 882,80 | |
| 3 | 882,80 | |||
| 3 | 882,80 | |||
| 16.10.2025 | 14:28:37,904 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 16.10.2025 | 14:28:03,300 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 16.10.2025 | 14:27:35,052 | 11 | 883,00 | |
| 11 | 883,00 | |||
| 11 | 883,00 | |||
| 16.10.2025 | 14:27:34,979 | 15 | 883,00 | |
| 15 | 883,00 | |||
| 15 | 883,00 | |||
| 16.10.2025 | 14:27:04,797 | 17 | 883,10 | |
| 17 | 883,10 | |||
| 17 | 883,10 | |||
| 16.10.2025 | 14:24:46,101 | 20 | 883,70 | |
| 20 | 883,70 | |||
| 20 | 883,70 | |||
| 16.10.2025 | 14:24:26,487 | 10 | 883,80 | |
| 10 | 883,80 | |||
| 10 | 883,80 | |||
| 16.10.2025 | 14:24:02,523 | 5 | 883,90 | |
| 5 | 883,90 | |||
| 5 | 883,90 | |||
| 16.10.2025 | 14:22:36,849 | 20 | 884,20 | |
| 20 | 884,20 | |||
| 20 | 884,20 | |||
| 16.10.2025 | 14:22:27,812 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 16.10.2025 | 14:21:44,639 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 16.10.2025 | 14:20:11,751 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 16.10.2025 | 14:19:30,183 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 16.10.2025 | 14:18:46,043 | 5 | 884,60 | |
| 5 | 884,60 | |||
| 5 | 884,60 | |||
| 16.10.2025 | 14:17:25,319 | 2 | 884,50 | |
| 2 | 884,50 | |||
| 2 | 884,50 | |||
| 16.10.2025 | 14:17:21,495 | 30 | 884,50 | |
| 30 | 884,50 | |||
| 30 | 884,50 | |||
| 16.10.2025 | 14:15:58,956 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 16.10.2025 | 14:15:45,450 | 2 | 885,10 | |
| 2 | 885,10 | |||
| 2 | 885,10 | |||
| 16.10.2025 | 14:15:38,504 | 2 | 885,00 | |
| 2 | 885,00 | |||
| 2 | 885,00 | |||
| 16.10.2025 | 14:15:28,790 | 5 | 884,80 | |
| 5 | 884,80 | |||
| 5 | 884,80 | |||
| 16.10.2025 | 14:15:09,332 | 2 | 884,80 | |
| 2 | 884,80 | |||
| 2 | 884,80 | |||
| 16.10.2025 | 14:14:11,071 | 10 | 884,00 | |
| 10 | 884,00 | |||
| 10 | 884,00 | |||
| 16.10.2025 | 14:14:05,401 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 16.10.2025 | 14:13:08,410 | 6 | 883,90 | |
| 6 | 883,90 | |||
| 6 | 883,90 | |||
| 16.10.2025 | 14:13:08,299 | 2 | 883,90 | |
| 2 | 883,90 | |||
| 2 | 883,90 | |||
| 16.10.2025 | 14:12:34,161 | 10 | 884,20 | |
| 10 | 884,20 | |||
| 10 | 884,20 | |||
| 16.10.2025 | 14:11:21,165 | 3 | 883,70 | |
| 3 | 883,70 | |||
| 3 | 883,70 | |||
| 16.10.2025 | 14:11:14,615 | 1 | 883,80 | |
| 1 | 883,80 | |||
| 1 | 883,80 | |||
| 16.10.2025 | 14:10:39,769 | 5 | 883,60 | |
| 5 | 883,60 | |||
| 5 | 883,60 | |||
| 16.10.2025 | 14:07:03,138 | 2 | 884,60 | |
| 2 | 884,60 | |||
| 2 | 884,60 | |||
| 16.10.2025 | 14:06:24,111 | 5 | 884,60 | |
| 5 | 884,60 | |||
| 5 | 884,60 | |||
| 16.10.2025 | 14:04:28,576 | 11 | 885,00 | |
| 11 | 885,00 | |||
| 10 | 885,00 | |||
| 1 | 885,00 | |||
| 16.10.2025 | 14:03:47,182 | 12 | 884,60 | |
| 12 | 884,60 | |||
| 12 | 884,60 | |||
| 16.10.2025 | 14:03:13,364 | 6 | 884,30 | |
| 6 | 884,30 | |||
| 6 | 884,30 | |||
| 16.10.2025 | 14:03:10,682 | 10 | 884,00 | |
| 10 | 884,00 | |||
| 10 | 884,00 | |||
| 16.10.2025 | 14:03:06,250 | 28 | 884,00 | |
| 28 | 884,00 | |||
| 28 | 884,00 | |||
| 16.10.2025 | 14:01:25,664 | 14 | 884,00 | |
| 14 | 884,00 | |||
| 14 | 884,00 | |||
| 16.10.2025 | 14:01:20,564 | 7 | 884,00 | |
| 7 | 884,00 | |||
| 7 | 884,00 | |||
| 16.10.2025 | 14:00:59,809 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 16.10.2025 | 14:00:14,605 | 17 | 883,90 | |
| 17 | 883,90 | |||
| 17 | 883,90 | |||
| 16.10.2025 | 14:00:06,494 | 11 | 884,00 | |
| 11 | 884,00 | |||
| 11 | 884,00 | |||
| 16.10.2025 | 13:59:30,408 | 10 | 884,20 | |
| 10 | 884,20 | |||
| 10 | 884,20 | |||
| 16.10.2025 | 13:59:16,359 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 16.10.2025 | 13:59:14,485 | 5 | 884,10 | |
| 5 | 884,10 | |||
| 5 | 884,10 | |||
| 16.10.2025 | 13:58:40,639 | 2 | 884,10 | |
| 2 | 884,10 | |||
| 2 | 884,10 | |||
| 16.10.2025 | 13:57:40,757 | 3 | 884,00 | |
| 3 | 884,00 | |||
| 3 | 884,00 | |||
| 16.10.2025 | 13:55:01,014 | 100 | 883,90 | |
| 100 | 883,90 | |||
| 87 | 883,90 | |||
| 13 | 883,90 | |||
| 16.10.2025 | 13:54:21,634 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 16.10.2025 | 13:54:20,135 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 16.10.2025 | 13:52:02,129 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 16.10.2025 | 13:51:19,946 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 16.10.2025 | 13:50:47,064 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 16.10.2025 | 13:50:06,044 | 3 | 885,60 | |
| 3 | 885,60 | |||
| 3 | 885,60 | |||
| 16.10.2025 | 13:49:39,233 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 16.10.2025 | 13:49:07,712 | 27 | 885,30 | |
| 19 | 885,30 | |||
| 27 | 885,30 | |||
| 8 | 885,30 | |||
| 16.10.2025 | 13:47:29,636 | 100 | 885,30 | |
| 100 | 885,30 | |||
| 100 | 885,30 | |||
| 16.10.2025 | 13:47:22,003 | 2 | 885,30 | |
| 2 | 885,30 | |||
| 2 | 885,30 | |||
| 16.10.2025 | 13:47:19,993 | 7 | 885,20 | |
| 7 | 885,20 | |||
| 7 | 885,20 | |||
| 16.10.2025 | 13:45:46,327 | 10 | 885,10 | |
| 10 | 885,10 | |||
| 10 | 885,10 | |||
| 16.10.2025 | 13:45:15,644 | 26 | 885,00 | |
| 10 | 885,00 | |||
| 2 | 885,00 | |||
| 26 | 885,00 | |||
| 1 | 885,00 | |||
| 2 | 885,00 | |||
| 11 | 885,00 | |||
| 16.10.2025 | 13:44:58,668 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 16.10.2025 | 13:43:20,778 | 100 | 884,00 | |
| 100 | 884,00 | |||
| 100 | 884,00 | |||
| 16.10.2025 | 13:42:11,541 | 30 | 884,00 | |
| 30 | 884,00 | |||
| 30 | 884,00 | |||
| 16.10.2025 | 13:41:38,227 | 15 | 883,90 | |
| 15 | 883,90 | |||
| 15 | 883,90 | |||
| 16.10.2025 | 13:41:33,183 | 10 | 883,80 | |
| 10 | 883,80 | |||
| 10 | 883,80 | |||
| 16.10.2025 | 13:41:08,687 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 16.10.2025 | 13:38:49,287 | 100 | 883,10 | |
| 100 | 883,10 | |||
| 100 | 883,10 | |||
| 16.10.2025 | 13:38:42,273 | 2 | 883,10 | |
| 2 | 883,10 | |||
| 2 | 883,10 | |||
| 16.10.2025 | 13:38:39,147 | 4 | 883,10 | |
| 4 | 883,10 | |||
| 4 | 883,10 | |||
| 16.10.2025 | 13:37:36,235 | 2 | 884,00 | |
| 2 | 884,00 | |||
| 2 | 884,00 | |||
| 16.10.2025 | 13:37:20,060 | 3 | 884,10 | |
| 3 | 884,10 | |||
| 3 | 884,10 | |||
| 16.10.2025 | 13:36:25,643 | 30 | 884,40 | |
| 30 | 884,40 | |||
| 30 | 884,40 | |||
| 16.10.2025 | 13:36:09,702 | 4 | 884,00 | |
| 4 | 884,00 | |||
| 4 | 884,00 | |||
| 16.10.2025 | 13:36:04,591 | 7 | 883,80 | |
| 7 | 883,80 | |||
| 7 | 883,80 | |||
| 16.10.2025 | 13:36:01,219 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 16.10.2025 | 13:35:38,686 | 3 | 883,60 | |
| 3 | 883,60 | |||
| 3 | 883,60 | |||
| 16.10.2025 | 13:35:30,633 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 16.10.2025 | 13:35:13,505 | 22 | 883,50 | |
| 22 | 883,50 | |||
| 22 | 883,50 | |||
| 16.10.2025 | 13:35:02,155 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 16.10.2025 | 13:34:49,487 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 16.10.2025 | 13:33:28,635 | 56 | 883,20 | |
| 56 | 883,20 | |||
| 56 | 883,20 | |||
| 16.10.2025 | 13:33:05,188 | 4 | 883,00 | |
| 4 | 883,00 | |||
| 4 | 883,00 | |||
| 16.10.2025 | 13:30:43,370 | 3 | 882,60 | |
| 3 | 882,60 | |||
| 3 | 882,60 | |||
| 16.10.2025 | 13:30:35,626 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 16.10.2025 | 13:30:22,866 | 5 | 882,40 | |
| 5 | 882,40 | |||
| 5 | 882,40 | |||
| 16.10.2025 | 13:29:55,474 | 19 | 882,40 | |
| 19 | 882,40 | |||
| 19 | 882,40 | |||
| 16.10.2025 | 13:29:31,237 | 2 | 882,20 | |
| 2 | 882,20 | |||
| 2 | 882,20 | |||
| 16.10.2025 | 13:29:09,456 | 2 | 882,00 | |
| 2 | 882,00 | |||
| 2 | 882,00 | |||
| 16.10.2025 | 13:28:05,355 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 16.10.2025 | 13:27:36,564 | 2 | 882,30 | |
| 2 | 882,30 | |||
| 2 | 882,30 | |||
| 16.10.2025 | 13:27:29,207 | 26 | 882,20 | |
| 26 | 882,20 | |||
| 26 | 882,20 | |||
| 16.10.2025 | 13:27:12,477 | 2 | 882,00 | |
| 2 | 882,00 | |||
| 2 | 882,00 | |||
| 16.10.2025 | 13:26:53,663 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 16.10.2025 | 13:26:40,367 | 3 | 882,00 | |
| 3 | 882,00 | |||
| 3 | 882,00 | |||
| 16.10.2025 | 13:26:13,610 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 16.10.2025 | 13:25:52,955 | 14 | 882,20 | |
| 14 | 882,20 | |||
| 1 | 882,20 | |||
| 13 | 882,20 | |||
| 16.10.2025 | 13:24:49,109 | 100 | 882,20 | |
| 100 | 882,20 | |||
| 100 | 882,20 | |||
| 16.10.2025 | 13:24:47,040 | 3 | 882,10 | |
| 3 | 882,10 | |||
| 3 | 882,10 | |||
| 16.10.2025 | 13:24:31,345 | 2 | 882,10 | |
| 2 | 882,10 | |||
| 2 | 882,10 | |||
| 16.10.2025 | 13:24:23,803 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 16.10.2025 | 13:24:00,434 | 5 | 882,10 | |
| 5 | 882,10 | |||
| 5 | 882,10 | |||
| 16.10.2025 | 13:23:54,138 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 16.10.2025 | 13:23:52,036 | 2 | 882,00 | |
| 2 | 882,00 | |||
| 2 | 882,00 | |||
| 16.10.2025 | 13:22:12,813 | 3 | 881,50 | |
| 3 | 881,50 | |||
| 3 | 881,50 | |||
| 16.10.2025 | 13:21:58,129 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 16.10.2025 | 13:21:17,212 | 56 | 881,20 | |
| 56 | 881,20 | |||
| 56 | 881,20 | |||
| 16.10.2025 | 13:20:48,633 | 17 | 881,00 | |
| 2 | 881,00 | |||
| 17 | 881,00 | |||
| 15 | 881,00 | |||
| 16.10.2025 | 13:20:46,602 | 2 | 880,50 | |
| 2 | 880,50 | |||
| 2 | 880,50 | |||
| 16.10.2025 | 13:20:44,976 | 6 | 880,00 | |
| 6 | 880,00 | |||
| 1 | 880,00 | |||
| 2 | 880,00 | |||
| 3 | 880,00 | |||
| 16.10.2025 | 13:19:59,193 | 12 | 879,60 | |
| 12 | 879,60 | |||
| 12 | 879,60 | |||
| 16.10.2025 | 13:19:35,354 | 2 | 879,40 | |
| 2 | 879,40 | |||
| 2 | 879,40 | |||
| 16.10.2025 | 13:18:10,837 | 3 | 879,20 | |
| 3 | 879,20 | |||
| 3 | 879,20 | |||
| 16.10.2025 | 13:17:46,565 | 7 | 878,80 | |
| 7 | 878,80 | |||
| 7 | 878,80 | |||
| 16.10.2025 | 13:17:44,815 | 5 | 879,10 | |
| 5 | 879,10 | |||
| 5 | 879,10 | |||
| 16.10.2025 | 13:17:20,578 | 1 | 878,90 | |
| 1 | 878,90 | |||
| 1 | 878,90 | |||
| 16.10.2025 | 13:17:18,962 | 2 | 878,80 | |
| 2 | 878,80 | |||
| 2 | 878,80 | |||
| 16.10.2025 | 13:16:01,511 | 1 | 878,40 | |
| 1 | 878,40 | |||
| 1 | 878,40 | |||
| 16.10.2025 | 13:14:45,150 | 10 | 877,90 | |
| 10 | 877,90 | |||
| 10 | 877,90 | |||
| 16.10.2025 | 13:14:02,771 | 2 | 877,50 | |
| 2 | 877,50 | |||
| 2 | 877,50 | |||
| 16.10.2025 | 13:14:02,657 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 16.10.2025 | 13:13:00,755 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 16.10.2025 | 13:12:19,194 | 1 | 877,60 | |
| 1 | 877,60 | |||
| 1 | 877,60 | |||
| 16.10.2025 | 13:11:39,510 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 16.10.2025 | 13:11:34,878 | 1 | 877,70 | |
| 1 | 877,70 | |||
| 1 | 877,70 | |||
| 16.10.2025 | 13:11:12,368 | 3 | 877,80 | |
| 3 | 877,80 | |||
| 3 | 877,80 | |||
| 16.10.2025 | 13:10:58,787 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 16.10.2025 | 13:10:06,536 | 2 | 878,00 | |
| 2 | 878,00 | |||
| 2 | 878,00 | |||
| 16.10.2025 | 13:09:49,385 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 16.10.2025 | 13:08:27,173 | 100 | 878,10 | |
| 100 | 878,10 | |||
| 100 | 878,10 | |||
| 16.10.2025 | 13:08:23,305 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 16.10.2025 | 13:08:17,343 | 10 | 878,10 | |
| 10 | 878,10 | |||
| 10 | 878,10 | |||
| 16.10.2025 | 13:06:13,799 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 16.10.2025 | 13:05:31,665 | 4 | 877,90 | |
| 4 | 877,90 | |||
| 3 | 877,90 | |||
| 1 | 877,90 | |||
| 16.10.2025 | 13:05:06,130 | 100 | 877,90 | |
| 100 | 877,90 | |||
| 100 | 877,90 | |||
| 16.10.2025 | 13:04:30,755 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 16.10.2025 | 13:03:57,538 | 1 | 878,50 | |
| 1 | 878,50 | |||
| 1 | 878,50 | |||
| 16.10.2025 | 13:03:48,301 | 1 | 878,50 | |
| 1 | 878,50 | |||
| 1 | 878,50 | |||
| 16.10.2025 | 13:03:18,228 | 6 | 878,40 | |
| 6 | 878,40 | |||
| 6 | 878,40 | |||
| 16.10.2025 | 13:02:04,032 | 5 | 877,70 | |
| 5 | 877,70 | |||
| 5 | 877,70 | |||
| 16.10.2025 | 13:00:12,293 | 31 | 877,50 | |
| 31 | 877,50 | |||
| 31 | 877,50 | |||
| 16.10.2025 | 12:58:58,128 | 2 | 877,70 | |
| 2 | 877,70 | |||
| 2 | 877,70 | |||
| 16.10.2025 | 12:58:57,034 | 2 | 877,70 | |
| 2 | 877,70 | |||
| 2 | 877,70 | |||
| 16.10.2025 | 12:58:00,582 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 16.10.2025 | 12:57:42,780 | 1 | 878,30 | |
| 1 | 878,30 | |||
| 1 | 878,30 | |||
| 16.10.2025 | 12:56:44,768 | 15 | 878,30 | |
| 15 | 878,30 | |||
| 15 | 878,30 | |||
| 16.10.2025 | 12:56:18,660 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 16.10.2025 | 12:55:30,034 | 9 | 878,40 | |
| 9 | 878,40 | |||
| 9 | 878,40 | |||
| 16.10.2025 | 12:52:01,423 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 16.10.2025 | 12:51:59,514 | 1 | 879,10 | |
| 1 | 879,10 | |||
| 1 | 879,10 | |||
| 16.10.2025 | 12:51:38,690 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 16.10.2025 | 12:49:13,481 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 16.10.2025 | 12:48:45,249 | 25 | 879,60 | |
| 25 | 879,60 | |||
| 25 | 879,60 | |||
| 16.10.2025 | 12:46:04,142 | 1 | 878,70 | |
| 1 | 878,70 | |||
| 1 | 878,70 | |||
| 16.10.2025 | 12:44:51,070 | 4 | 878,00 | |
| 4 | 878,00 | |||
| 4 | 878,00 | |||
| 16.10.2025 | 12:44:42,379 | 1 | 877,70 | |
| 1 | 877,70 | |||
| 1 | 877,70 | |||
| 16.10.2025 | 12:44:16,032 | 126 | 877,40 | |
| 126 | 877,40 | |||
| 126 | 877,40 | |||
| 16.10.2025 | 12:42:47,918 | 12 | 877,50 | |
| 12 | 877,50 | |||
| 12 | 877,50 | |||
| 16.10.2025 | 12:41:35,983 | 8 | 877,60 | |
| 8 | 877,60 | |||
| 8 | 877,60 | |||
| 16.10.2025 | 12:40:57,423 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 16.10.2025 | 12:39:30,785 | 10 | 878,30 | |
| 10 | 878,30 | |||
| 10 | 878,30 | |||
| 16.10.2025 | 12:39:20,429 | 2 | 877,90 | |
| 2 | 877,90 | |||
| 2 | 877,90 | |||
| 16.10.2025 | 12:37:29,750 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 16.10.2025 | 12:32:00,320 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 16.10.2025 | 12:31:45,714 | 28 | 878,50 | |
| 28 | 878,50 | |||
| 28 | 878,50 | |||
| 16.10.2025 | 12:31:43,234 | 2 | 878,50 | |
| 2 | 878,50 | |||
| 2 | 878,50 | |||
| 16.10.2025 | 12:31:23,536 | 6 | 878,10 | |
| 6 | 878,10 | |||
| 6 | 878,10 | |||
| 16.10.2025 | 12:31:14,338 | 10 | 878,10 | |
| 10 | 878,10 | |||
| 10 | 878,10 | |||
| 16.10.2025 | 12:29:12,641 | 28 | 877,60 | |
| 28 | 877,60 | |||
| 28 | 877,60 | |||
| 16.10.2025 | 12:28:56,939 | 1 | 877,60 | |
| 1 | 877,60 | |||
| 1 | 877,60 | |||
| 16.10.2025 | 12:28:33,889 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 16.10.2025 | 12:27:18,600 | 8 | 877,50 | |
| 8 | 877,50 | |||
| 8 | 877,50 | |||
| 16.10.2025 | 12:26:02,039 | 2 | 877,20 | |
| 2 | 877,20 | |||
| 2 | 877,20 | |||
| 16.10.2025 | 12:25:21,576 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 16.10.2025 | 12:24:44,333 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 16.10.2025 | 12:24:20,766 | 10 | 876,70 | |
| 10 | 876,70 | |||
| 10 | 876,70 | |||
| 16.10.2025 | 12:24:16,723 | 23 | 876,20 | |
| 23 | 876,20 | |||
| 23 | 876,20 | |||
| 16.10.2025 | 12:23:02,366 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 16.10.2025 | 12:22:38,677 | 4 | 875,60 | |
| 4 | 875,60 | |||
| 4 | 875,60 | |||
| 16.10.2025 | 12:22:25,130 | 11 | 875,90 | |
| 11 | 875,90 | |||
| 11 | 875,90 | |||
| 16.10.2025 | 12:21:27,432 | 7 | 875,90 | |
| 7 | 875,90 | |||
| 7 | 875,90 | |||
| 16.10.2025 | 12:21:10,645 | 8 | 876,00 | |
| 8 | 876,00 | |||
| 8 | 876,00 | |||
| 16.10.2025 | 12:20:58,481 | 10 | 876,20 | |
| 10 | 876,20 | |||
| 10 | 876,20 | |||
| 16.10.2025 | 12:19:37,469 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 16.10.2025 | 12:18:51,663 | 5 | 876,00 | |
| 5 | 876,00 | |||
| 5 | 876,00 | |||
| 16.10.2025 | 12:18:35,943 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 16.10.2025 | 12:18:07,437 | 4 | 876,10 | |
| 4 | 876,10 | |||
| 4 | 876,10 | |||
| 16.10.2025 | 12:17:57,422 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 16.10.2025 | 12:17:48,668 | 68 | 875,70 | |
| 68 | 875,70 | |||
| 68 | 875,70 | |||
| 16.10.2025 | 12:17:46,015 | 18 | 875,70 | |
| 18 | 875,70 | |||
| 18 | 875,70 | |||
| 16.10.2025 | 12:17:20,098 | 2 | 875,90 | |
| 2 | 875,90 | |||
| 2 | 875,90 | |||
| 16.10.2025 | 12:17:16,125 | 50 | 875,50 | |
| 50 | 875,50 | |||
| 50 | 875,50 | |||
| 16.10.2025 | 12:17:16,057 | 2 | 875,90 | |
| 2 | 875,90 | |||
| 2 | 875,90 | |||
| 16.10.2025 | 12:17:06,295 | 1 | 875,70 | |
| 1 | 875,70 | |||
| 1 | 875,70 | |||
| 16.10.2025 | 12:16:33,139 | 10 | 875,70 | |
| 10 | 875,70 | |||
| 10 | 875,70 | |||
| 16.10.2025 | 12:16:17,716 | 4 | 875,40 | |
| 4 | 875,40 | |||
| 4 | 875,40 | |||
| 16.10.2025 | 12:15:58,432 | 1 | 875,70 | |
| 1 | 875,70 | |||
| 1 | 875,70 | |||
| 16.10.2025 | 12:15:58,028 | 1 | 875,70 | |
| 1 | 875,70 | |||
| 1 | 875,70 | |||
| 16.10.2025 | 12:15:45,115 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 16.10.2025 | 12:15:39,715 | 6 | 875,60 | |
| 6 | 875,60 | |||
| 6 | 875,60 | |||
| 16.10.2025 | 12:15:20,796 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 16.10.2025 | 12:12:14,946 | 25 | 875,40 | |
| 25 | 875,40 | |||
| 25 | 875,40 | |||
| 16.10.2025 | 12:11:18,022 | 4 | 875,50 | |
| 4 | 875,50 | |||
| 4 | 875,50 | |||
| 16.10.2025 | 12:09:00,192 | 10 | 875,60 | |
| 10 | 875,60 | |||
| 10 | 875,60 | |||
| 16.10.2025 | 12:08:49,262 | 1 | 875,70 | |
| 1 | 875,70 | |||
| 1 | 875,70 | |||
| 16.10.2025 | 12:08:43,219 | 2 | 875,60 | |
| 2 | 875,60 | |||
| 2 | 875,60 | |||
| 16.10.2025 | 12:08:42,360 | 3 | 875,60 | |
| 3 | 875,60 | |||
| 3 | 875,60 | |||
| 16.10.2025 | 12:08:25,979 | 5 | 876,00 | |
| 5 | 876,00 | |||
| 5 | 876,00 | |||
| 16.10.2025 | 12:07:44,935 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 16.10.2025 | 12:06:56,777 | 7 | 875,60 | |
| 7 | 875,60 | |||
| 7 | 875,60 | |||
| 16.10.2025 | 12:06:33,443 | 4 | 876,10 | |
| 4 | 876,10 | |||
| 4 | 876,10 | |||
| 16.10.2025 | 12:04:22,849 | 2 | 876,30 | |
| 2 | 876,30 | |||
| 2 | 876,30 | |||
| 16.10.2025 | 12:03:54,558 | 5 | 876,30 | |
| 5 | 876,30 | |||
| 5 | 876,30 | |||
| 16.10.2025 | 12:03:52,859 | 3 | 876,70 | |
| 3 | 876,70 | |||
| 3 | 876,70 | |||
| 16.10.2025 | 12:03:23,461 | 2 | 877,00 | |
| 2 | 877,00 | |||
| 2 | 877,00 | |||
| 16.10.2025 | 12:02:57,518 | 4 | 876,60 | |
| 4 | 876,60 | |||
| 4 | 876,60 | |||
| 16.10.2025 | 12:02:49,241 | 3 | 876,60 | |
| 3 | 876,60 | |||
| 3 | 876,60 | |||
| 16.10.2025 | 12:02:05,906 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 16.10.2025 | 12:01:14,220 | 10 | 875,50 | |
| 10 | 875,50 | |||
| 10 | 875,50 | |||
| 16.10.2025 | 12:00:15,024 | 11 | 875,10 | |
| 11 | 875,10 | |||
| 11 | 875,10 | |||
| 16.10.2025 | 12:00:08,132 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 16.10.2025 | 12:00:04,787 | 6 | 874,70 | |
| 6 | 874,70 | |||
| 6 | 874,70 | |||
| 16.10.2025 | 11:59:10,688 | 10 | 874,30 | |
| 10 | 874,30 | |||
| 10 | 874,30 | |||
| 16.10.2025 | 11:58:18,184 | 3 | 874,30 | |
| 3 | 874,30 | |||
| 3 | 874,30 | |||
| 16.10.2025 | 11:57:52,641 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 16.10.2025 | 11:57:52,040 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 16.10.2025 | 11:57:11,008 | 6 | 875,10 | |
| 6 | 875,10 | |||
| 6 | 875,10 | |||
| 16.10.2025 | 11:56:00,254 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 16.10.2025 | 11:55:59,178 | 30 | 874,60 | |
| 6 | 874,60 | |||
| 10 | 874,60 | |||
| 30 | 874,60 | |||
| 5 | 874,60 | |||
| 4 | 874,60 | |||
| 5 | 874,60 | |||
| 16.10.2025 | 11:55:59,157 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 16.10.2025 | 11:55:40,115 | 100 | 875,20 | |
| 100 | 875,20 | |||
| 100 | 875,20 | |||
| 16.10.2025 | 11:55:08,587 | 1 | 875,70 | |
| 1 | 875,70 | |||
| 1 | 875,70 | |||
| 16.10.2025 | 11:54:01,855 | 1 | 875,70 | |
| 1 | 875,70 | |||
| 1 | 875,70 | |||
| 16.10.2025 | 11:53:57,834 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 16.10.2025 | 11:53:23,821 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 16.10.2025 | 11:53:21,566 | 5 | 875,60 | |
| 5 | 875,60 | |||
| 5 | 875,60 | |||
| 16.10.2025 | 11:52:41,736 | 3 | 875,80 | |
| 3 | 875,80 | |||
| 3 | 875,80 | |||
| 16.10.2025 | 11:50:31,481 | 2 | 876,50 | |
| 2 | 876,50 | |||
| 2 | 876,50 | |||
| 16.10.2025 | 11:49:21,932 | 120 | 876,00 | |
| 120 | 876,00 | |||
| 120 | 876,00 | |||
| 16.10.2025 | 11:49:09,838 | 4 | 876,30 | |
| 4 | 876,30 | |||
| 4 | 876,30 | |||
| 16.10.2025 | 11:48:28,100 | 5 | 876,20 | |
| 5 | 876,20 | |||
| 5 | 876,20 | |||
| 16.10.2025 | 11:47:53,786 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00