Tradegate Exchange

Advanced Micro Devices Inc.

2349

1656

201.75

Date	Time	Volume	Order Volume	Price
07/11/2025	21:59:54.300	4		201.75
			4	201.75
			4	201.75
07/11/2025	21:59:40.379	300		201.65
			300	201.65
			282	201.65
			18	201.65
07/11/2025	21:58:39.053	28		201.45
			28	201.45
			28	201.45
07/11/2025	21:57:57.670	40		201.65
			40	201.65
			40	201.65
07/11/2025	21:57:57.197	4		201.45
			4	201.45
			4	201.45
07/11/2025	21:56:44.113	6		201.55
			6	201.55
			6	201.55
07/11/2025	21:56:39.568	10		201.70
			10	201.70
			10	201.70
07/11/2025	21:55:59.248	7		201.45
			7	201.45
			7	201.45
07/11/2025	21:55:56.032	4		201.35
			4	201.35
			4	201.35
07/11/2025	21:55:39.533	10		201.35
			10	201.35
			10	201.35
07/11/2025	21:55:35.129	100		201.30
			100	201.30
			100	201.30
07/11/2025	21:55:28.457	5		201.45
			5	201.45
			5	201.45
07/11/2025	21:55:18.372	25		201.30
			25	201.30
			25	201.30
07/11/2025	21:55:00.387	90		200.70
			90	200.70
			90	200.70
07/11/2025	21:52:22.503	50		200.55
			50	200.55
			50	200.55
07/11/2025	21:50:00.366	88		199.36
			88	199.36
			88	199.36
07/11/2025	21:49:15.160	50		199.38
			50	199.38
			50	199.38
07/11/2025	21:49:15.083	28		199.38
			28	199.38
			28	199.38
07/11/2025	21:48:51.209	5		199.82
			5	199.82
			5	199.82
07/11/2025	21:48:35.297	32		199.62
			32	199.62
			32	199.62
07/11/2025	21:48:26.149	10		199.56
			10	199.56
			10	199.56
07/11/2025	21:46:37.930	5		199.70
			5	199.70
			5	199.70
07/11/2025	21:44:52.193	10		200.00
			10	200.00
			10	200.00
07/11/2025	21:44:27.690	415		199.68
			415	199.68
			415	199.68
07/11/2025	21:44:16.758	50		199.88
			50	199.88
			50	199.88
07/11/2025	21:43:24.191	15		199.56
			15	199.56
			15	199.56
07/11/2025	21:40:44.660	30		199.50
			30	199.50
			30	199.50
07/11/2025	21:39:06.408	3		199.68
			3	199.68
			3	199.68
07/11/2025	21:37:20.179	25		199.48
			25	199.48
			25	199.48
07/11/2025	21:36:46.924	20		200.00
			20	200.00
			20	200.00
07/11/2025	21:36:43.980	5		200.00
			5	200.00
			5	200.00
07/11/2025	21:36:03.059	9		199.72
			9	199.72
			9	199.72
07/11/2025	21:34:07.936	5		200.00
			5	200.00
			5	200.00
07/11/2025	21:33:13.426	2		200.00
			2	200.00
			2	200.00
07/11/2025	21:31:09.297	10		200.15
			10	200.15
			10	200.15
07/11/2025	21:29:11.562	8		199.50
			8	199.50
			8	199.50
07/11/2025	21:26:56.699	10		199.38
			10	199.38
			10	199.38
07/11/2025	21:25:29.778	1		199.26
			1	199.26
			1	199.26
07/11/2025	21:23:15.455	4		199.44
			4	199.44
			4	199.44
07/11/2025	21:18:49.777	75		199.82
			75	199.82
			75	199.82
07/11/2025	21:18:31.070	10		200.00
			10	200.00
			10	200.00
07/11/2025	21:17:05.130	23		200.25
			23	200.25
			23	200.25
07/11/2025	21:16:44.566	30		200.35
			30	200.35
			30	200.35
07/11/2025	21:16:24.878	10		200.50
			10	200.50
			10	200.50
07/11/2025	21:16:00.502	10		200.50
			10	200.50
			10	200.50
07/11/2025	21:14:53.556	15		200.50
			15	200.50
			15	200.50
07/11/2025	21:14:22.174	3		200.50
			3	200.50
			3	200.50
07/11/2025	21:14:20.143	9		200.50
			9	200.50
			9	200.50
07/11/2025	21:14:14.833	100		200.50
			100	200.50
			100	200.50
07/11/2025	21:12:51.994	100		200.75
			100	200.75
			100	200.75
07/11/2025	21:12:51.607	72		200.50
			72	200.50
			72	200.50
07/11/2025	21:12:50.275	2		200.75
			2	200.75
			2	200.75
07/11/2025	21:12:35.535	30		200.70
			30	200.70
			30	200.70
07/11/2025	21:11:51.898	6		200.60
			6	200.60
			6	200.60
07/11/2025	21:08:19.909	380		199.80
			380	199.80
			380	199.80
07/11/2025	21:07:56.794	12		199.56
			12	199.56
			12	199.56
07/11/2025	21:07:17.769	10		199.88
			10	199.88
			10	199.88
07/11/2025	21:06:57.203	30		200.00
			30	200.00
			30	200.00
07/11/2025	21:06:30.679	25		199.90
			15	199.90
			25	199.90
			10	199.90
07/11/2025	21:06:04.296	25		200.05
			25	200.05
			25	200.05
07/11/2025	21:04:17.065	10		200.65
			10	200.65
			10	200.65
07/11/2025	21:04:12.164	12		200.60
			12	200.60
			12	200.60
07/11/2025	21:03:59.686	218		200.45
			218	200.45
			218	200.45
07/11/2025	21:03:01.028	118		200.50
			118	200.50
			118	200.50
07/11/2025	21:01:07.076	5		200.30
			5	200.30
			5	200.30
07/11/2025	21:00:38.833	80		200.15
			80	200.15
			80	200.15
07/11/2025	21:00:30.559	5		200.55
			5	200.55
			5	200.55
07/11/2025	20:59:26.342	100		200.90
			100	200.90
			100	200.90
07/11/2025	20:59:10.036	1		200.85
			1	200.85
			1	200.85
07/11/2025	20:57:16.320	3		200.85
			3	200.85
			3	200.85
07/11/2025	20:57:15.875	16		200.85
			16	200.85
			16	200.85
07/11/2025	20:57:08.275	20		200.50
			20	200.50
			20	200.50
07/11/2025	20:57:07.249	25		200.50
			25	200.50
			25	200.50
07/11/2025	20:56:50.783	500		200.75
			500	200.75
			500	200.75
07/11/2025	20:56:29.920	100		200.60
			100	200.60
			100	200.60
07/11/2025	20:56:14.594	10		200.55
			10	200.55
			10	200.55
07/11/2025	20:54:57.080	30		200.40
			30	200.40
			30	200.40
07/11/2025	20:54:40.557	10		200.35
			10	200.35
			10	200.35
07/11/2025	20:53:32.720	4		199.90
			4	199.90
			4	199.90
07/11/2025	20:53:20.499	150		200.00
			150	200.00
			150	200.00
07/11/2025	20:53:07.886	80		199.86
			80	199.86
			80	199.86
07/11/2025	20:53:07.781	3		199.86
			3	199.86
			3	199.86
07/11/2025	20:52:45.737	1		200.10
			1	200.10
			1	200.10
07/11/2025	20:52:39.403	1		200.15
			1	200.15
			1	200.15
07/11/2025	20:52:35.366	63		200.10
			63	200.10
			63	200.10
07/11/2025	20:52:11.227	19		200.30
			19	200.30
			8	200.30
			11	200.30
07/11/2025	20:50:44.155	1		200.35
			1	200.35
			1	200.35
07/11/2025	20:49:15.888	49		200.25
			49	200.25
			49	200.25
07/11/2025	20:49:12.463	2		200.15
			2	200.15
			2	200.15
07/11/2025	20:49:03.354	20		200.25
			20	200.25
			20	200.25
07/11/2025	20:47:46.412	94		200.10
			94	200.10
			94	200.10
07/11/2025	20:47:22.814	2		200.20
			2	200.20
			2	200.20
07/11/2025	20:47:20.976	25		200.20
			25	200.20
			25	200.20
07/11/2025	20:47:13.228	25		200.05
			25	200.05
			25	200.05
07/11/2025	20:46:33.315	150		200.05
			150	200.05
			150	200.05
07/11/2025	20:46:04.508	5		200.20
			5	200.20
			5	200.20
07/11/2025	20:45:53.752	49		200.05
			49	200.05
			49	200.05
07/11/2025	20:45:52.926	5		199.78
			5	199.78
			5	199.78
07/11/2025	20:45:52.797	250		200.00
			250	200.00
			250	200.00
07/11/2025	20:45:44.094	3		200.20
			3	200.20
			3	200.20
07/11/2025	20:45:10.472	2		200.35
			2	200.35
			2	200.35
07/11/2025	20:44:10.750	3		200.30
			3	200.30
			3	200.30
07/11/2025	20:44:08.020	5		200.20
			5	200.20
			5	200.20
07/11/2025	20:43:57.334	10		200.05
			10	200.05
			10	200.05
07/11/2025	20:43:51.275	130		200.25
			130	200.25
			130	200.25
07/11/2025	20:43:09.185	15		200.00
			15	200.00
			15	200.00
07/11/2025	20:43:04.507	1		200.15
			1	200.15
			1	200.15
07/11/2025	20:42:28.383	30		199.80
			30	199.80
			30	199.80
07/11/2025	20:42:03.410	10		199.88
			10	199.88
			10	199.88
07/11/2025	20:41:37.820	3		199.68
			3	199.68
			3	199.68
07/11/2025	20:41:21.424	1		199.98
			1	199.98
			1	199.98
07/11/2025	20:41:08.768	51		199.96
			50	199.96
			1	199.96
			51	199.96
07/11/2025	20:39:09.874	1		199.30
			1	199.30
			1	199.30
07/11/2025	20:39:07.766	3		199.12
			3	199.12
			3	199.12
07/11/2025	20:39:02.336	1		199.26
			1	199.26
			1	199.26
07/11/2025	20:38:42.605	22		198.96
			22	198.96
			22	198.96
07/11/2025	20:36:53.200	16		199.08
			16	199.08
			16	199.08
07/11/2025	20:35:46.909	9		199.22
			9	199.22
			9	199.22
07/11/2025	20:34:10.880	16		198.68
			16	198.68
			16	198.68
07/11/2025	20:31:18.816	5		198.38
			5	198.38
			5	198.38
07/11/2025	20:29:43.552	8		197.84
			8	197.84
			8	197.84
07/11/2025	20:29:39.810	3		197.86
			3	197.86
			3	197.86
07/11/2025	20:28:39.894	1		197.92
			1	197.92
			1	197.92
07/11/2025	20:26:49.553	4		198.12
			4	198.12
			4	198.12
07/11/2025	20:26:01.085	50		198.12
			50	198.12
			50	198.12
07/11/2025	20:25:55.010	2		197.94
			2	197.94
			2	197.94
07/11/2025	20:23:58.410	105		198.08
			105	198.08
			105	198.08
07/11/2025	20:22:47.286	10		198.32
			10	198.32
			10	198.32
07/11/2025	20:22:42.432	1		198.32
			1	198.32
			1	198.32
07/11/2025	20:22:06.212	30		198.30
			30	198.30
			30	198.30
07/11/2025	20:21:36.516	3		198.00
			3	198.00
			3	198.00
07/11/2025	20:21:36.446	10		198.00
			10	198.00
			10	198.00
07/11/2025	20:21:02.670	265		197.98
			265	197.98
			265	197.98
07/11/2025	20:20:56.208	3		197.94
			3	197.94
			3	197.94
07/11/2025	20:19:27.168	112		197.80
			112	197.80
			112	197.80
07/11/2025	20:17:27.643	4		197.90
			4	197.90
			4	197.90
07/11/2025	20:15:30.107	20		197.70
			20	197.70
			20	197.70
07/11/2025	20:15:21.142	300		197.42
			300	197.42
			300	197.42
07/11/2025	20:12:49.363	45		197.78
			45	197.78
			45	197.78
07/11/2025	20:11:49.368	10		197.42
			10	197.42
			10	197.42
07/11/2025	20:10:51.744	50		197.84
			50	197.84
			50	197.84
07/11/2025	20:09:16.747	25		197.98
			25	197.98
			25	197.98
07/11/2025	20:08:33.422	15		197.80
			15	197.80
			15	197.80
07/11/2025	20:08:14.279	6		197.96
			6	197.96
			6	197.96
07/11/2025	20:07:51.232	4		197.66
			4	197.66
			4	197.66
07/11/2025	20:07:08.482	1		197.90
			1	197.90
			1	197.90
07/11/2025	20:07:02.611	10		197.86
			10	197.86
			10	197.86
07/11/2025	20:04:54.985	1		197.72
			1	197.72
			1	197.72
07/11/2025	20:04:39.544	1		197.70
			1	197.70
			1	197.70
07/11/2025	20:04:14.964	50		197.80
			50	197.80
			50	197.80
07/11/2025	20:03:04.209	45		197.32
			45	197.32
			45	197.32
07/11/2025	20:01:53.535	10		197.68
			10	197.68
			10	197.68
07/11/2025	20:01:35.922	3		197.60
			3	197.60
			3	197.60
07/11/2025	20:01:05.165	28		197.16
			28	197.16
			28	197.16
07/11/2025	20:00:29.096	8		197.12
			8	197.12
			8	197.12
07/11/2025	20:00:18.239	9		197.16
			9	197.16
			9	197.16
07/11/2025	19:59:53.108	50		197.72
			50	197.72
			50	197.72
07/11/2025	19:59:26.753	30		198.02
			30	198.02
			30	198.02
07/11/2025	19:58:42.219	8		197.90
			8	197.90
			8	197.90
07/11/2025	19:57:38.872	35		197.58
			35	197.58
			35	197.58
07/11/2025	19:57:36.729	13		197.76
			13	197.76
			13	197.76
07/11/2025	19:57:24.163	8		197.42
			8	197.42
			8	197.42
07/11/2025	19:57:10.631	10		197.30
			10	197.30
			10	197.30
07/11/2025	19:57:08.061	3		197.22
			3	197.22
			3	197.22
07/11/2025	19:56:50.659	1		197.46
			1	197.46
			1	197.46
07/11/2025	19:56:44.375	50		197.14
			50	197.14
			50	197.14
07/11/2025	19:55:47.948	40		197.28
			40	197.28
			40	197.28
07/11/2025	19:54:44.607	100		196.56
			100	196.56
			100	196.56
07/11/2025	19:54:42.545	2		196.82
			2	196.82
			2	196.82
07/11/2025	19:53:19.591	150		196.50
			150	196.50
			150	196.50
07/11/2025	19:52:23.024	10		196.48
			10	196.48
			10	196.48
07/11/2025	19:52:18.709	5		196.48
			5	196.48
			5	196.48
07/11/2025	19:51:44.398	2		196.50
			2	196.50
			2	196.50
07/11/2025	19:51:10.092	6		196.68
			6	196.68
			6	196.68
07/11/2025	19:50:29.370	5		196.30
			5	196.30
			5	196.30
07/11/2025	19:49:48.803	10		196.66
			10	196.66
			10	196.66
07/11/2025	19:49:20.793	6		196.96
			6	196.96
			6	196.96
07/11/2025	19:48:54.185	15		197.10
			15	197.10
			15	197.10
07/11/2025	19:47:47.757	50		197.02
			50	197.02
			50	197.02
07/11/2025	19:47:33.844	2		197.42
			2	197.42
			2	197.42
07/11/2025	19:46:33.945	15		197.34
			15	197.34
			15	197.34
07/11/2025	19:45:55.203	5		197.36
			5	197.36
			5	197.36
07/11/2025	19:45:37.224	6		197.46
			6	197.46
			6	197.46
07/11/2025	19:45:10.843	8		197.52
			8	197.52
			8	197.52
07/11/2025	19:44:17.881	5		197.28
			5	197.28
			5	197.28
07/11/2025	19:43:54.823	1		197.42
			1	197.42
			1	197.42
07/11/2025	19:43:21.257	6		197.40
			6	197.40
			6	197.40
07/11/2025	19:42:22.116	100		197.62
			100	197.62
			100	197.62
07/11/2025	19:42:21.958	67		197.86
			67	197.86
			67	197.86
07/11/2025	19:41:30.171	20		198.06
			20	198.06
			20	198.06
07/11/2025	19:40:58.059	5		197.74
			5	197.74
			5	197.74
07/11/2025	19:40:47.008	2		198.04
			2	198.04
			2	198.04
07/11/2025	19:40:28.088	25		198.06
			25	198.06
			25	198.06
07/11/2025	19:40:10.576	8		197.90
			8	197.90
			8	197.90
07/11/2025	19:36:03.893	10		198.04
			10	198.04
			10	198.04
07/11/2025	19:35:53.899	2		198.06
			2	198.06
			2	198.06
07/11/2025	19:35:22.219	25		197.84
			25	197.84
			25	197.84
07/11/2025	19:34:54.838	6		198.02
			6	198.02
			6	198.02
07/11/2025	19:34:00.810	45		198.18
			28	198.18
			17	198.18
			45	198.18
07/11/2025	19:33:57.147	28		198.14
			28	198.14
			28	198.14
07/11/2025	19:33:55.041	28		198.14
			28	198.14
			28	198.14
07/11/2025	19:32:48.349	200		198.12
			200	198.12
			200	198.12
07/11/2025	19:32:09.390	12		197.84
			10	197.84
			2	197.84
			12	197.84
07/11/2025	19:32:00.538	2		198.06
			2	198.06
			2	198.06
07/11/2025	19:31:09.467	27		198.14
			27	198.14
			27	198.14
07/11/2025	19:30:57.338	12		197.86
			12	197.86
			12	197.86
07/11/2025	19:30:47.429	50		198.02
			50	198.02
			50	198.02
07/11/2025	19:30:36.708	100		197.90
			100	197.90
			100	197.90
07/11/2025	19:30:36.668	10		197.88
			10	197.88
			10	197.88
07/11/2025	19:30:22.912	20		198.12
			20	198.12
			20	198.12
07/11/2025	19:30:07.012	35		198.02
			35	198.02
			35	198.02
07/11/2025	19:30:00.856	117		198.46
			117	198.46
			117	198.46
07/11/2025	19:29:46.799	8		198.46
			8	198.46
			8	198.46
07/11/2025	19:29:34.037	75		198.54
			75	198.54
			75	198.54
07/11/2025	19:27:45.817	10		198.50
			10	198.50
			10	198.50
07/11/2025	19:26:50.535	50		198.50
			50	198.50
			50	198.50
07/11/2025	19:26:07.942	8		198.48
			8	198.48
			8	198.48
07/11/2025	19:26:04.811	2		198.30
			2	198.30
			2	198.30
07/11/2025	19:25:51.374	200		198.46
			200	198.46
			200	198.46
07/11/2025	19:25:07.901	3		198.22
			3	198.22
			3	198.22
07/11/2025	19:24:51.101	1		198.26
			1	198.26
			1	198.26
07/11/2025	19:24:02.133	5		197.92
			5	197.92
			5	197.92
07/11/2025	19:20:14.130	251		197.46
			251	197.46
			251	197.46
07/11/2025	19:19:47.521	5		197.48
			5	197.48
			5	197.48
07/11/2025	19:19:42.485	100		197.48
			100	197.48
			100	197.48
07/11/2025	19:17:59.371	66		197.50
			66	197.50
			66	197.50
07/11/2025	19:17:56.402	100		197.20
			100	197.20
			100	197.20
07/11/2025	19:17:45.164	74		197.48
			74	197.48
			74	197.48
07/11/2025	19:17:25.376	3		197.50
			3	197.50
			3	197.50
07/11/2025	19:16:37.747	8		197.62
			8	197.62
			8	197.62
07/11/2025	19:16:13.499	2		197.64
			2	197.64
			2	197.64
07/11/2025	19:15:37.293	1		197.42
			1	197.42
			1	197.42
07/11/2025	19:13:48.160	2		197.60
			2	197.60
			2	197.60
07/11/2025	19:13:34.205	63		197.38
			63	197.38
			63	197.38
07/11/2025	19:13:31.849	50		197.30
			50	197.30
			50	197.30
07/11/2025	19:13:10.790	1		197.48
			1	197.48
			1	197.48
07/11/2025	19:11:58.294	20		197.66
			20	197.66
			20	197.66
07/11/2025	19:11:14.610	8		197.66
			8	197.66
			8	197.66
07/11/2025	19:11:09.681	12		197.62
			12	197.62
			12	197.62
07/11/2025	19:10:45.675	51		197.50
			51	197.50
			51	197.50
07/11/2025	19:09:49.978	80		197.38
			80	197.38
			80	197.38
07/11/2025	19:08:58.246	45		197.02
			45	197.02
			45	197.02
07/11/2025	19:08:37.371	63		197.32
			63	197.32
			63	197.32
07/11/2025	19:08:17.613	1		197.14
			1	197.14
			1	197.14
07/11/2025	19:08:10.107	15		197.14
			15	197.14
			15	197.14
07/11/2025	19:07:53.580	1		197.12
			1	197.12
			1	197.12
07/11/2025	19:06:01.646	2		196.78
			2	196.78
			2	196.78
07/11/2025	19:05:45.284	15		196.72
			15	196.72
			15	196.72
07/11/2025	19:05:02.901	20		197.00
			20	197.00
			20	197.00
07/11/2025	19:04:07.542	7		197.02
			7	197.02
			7	197.02
07/11/2025	19:04:04.790	1		197.18
			1	197.18
			1	197.18
07/11/2025	19:04:03.501	10		197.16
			10	197.16
			10	197.16
07/11/2025	19:03:13.955	10		197.00
			10	197.00
			10	197.00
07/11/2025	19:02:57.139	5		197.16
			5	197.16
			5	197.16
07/11/2025	19:00:45.609	130		197.14
			130	197.14
			130	197.14
07/11/2025	18:59:58.992	3		197.04
			3	197.04
			3	197.04
07/11/2025	18:59:05.535	120		196.86
			120	196.86
			120	196.86
07/11/2025	18:59:02.384	4		196.98
			4	196.98
			4	196.98
07/11/2025	18:58:56.369	19		196.96
			19	196.96
			19	196.96
07/11/2025	18:57:57.340	30		197.32
			30	197.32
			30	197.32
07/11/2025	18:57:55.840	100		197.08
			100	197.08
			100	197.08
07/11/2025	18:57:45.380	20		197.18
			20	197.18
			20	197.18
07/11/2025	18:57:05.293	1		197.46
			1	197.46
			1	197.46
07/11/2025	18:56:01.972	150		197.20
			150	197.20
			150	197.20
07/11/2025	18:55:35.410	5		196.86
			5	196.86
			5	196.86
07/11/2025	18:55:12.291	25		196.80
			25	196.80
			25	196.80
07/11/2025	18:55:11.001	30		196.80
			30	196.80
			30	196.80
07/11/2025	18:54:51.715	44		196.98
			44	196.98
			44	196.98
07/11/2025	18:54:36.369	50		196.66
			50	196.66
			50	196.66
07/11/2025	18:54:06.486	50		196.72
			50	196.72
			50	196.72
07/11/2025	18:52:07.735	3		196.10
			3	196.10
			3	196.10
07/11/2025	18:52:02.804	1		196.38
			1	196.38
			1	196.38
07/11/2025	18:51:38.266	100		196.22
			100	196.22
			100	196.22
07/11/2025	18:51:35.467	6		196.26
			6	196.26
			6	196.26
07/11/2025	18:49:55.031	3		196.02
			3	196.02
			3	196.02
07/11/2025	18:49:26.765	45		196.02
			45	196.02
			45	196.02
07/11/2025	18:48:50.229	5		196.50
			5	196.50
			5	196.50
07/11/2025	18:48:38.338	100		196.50
			100	196.50
			100	196.50
07/11/2025	18:48:08.562	5		196.68
			5	196.68
			5	196.68
07/11/2025	18:46:16.333	50		196.94
			50	196.94
			50	196.94
07/11/2025	18:45:12.791	130		196.94
			130	196.94
			130	196.94
07/11/2025	18:44:52.035	3		197.12
			3	197.12
			3	197.12
07/11/2025	18:44:33.110	9		196.80
			9	196.80
			9	196.80
07/11/2025	18:44:23.626	3		196.92
			3	196.92
			3	196.92
07/11/2025	18:42:44.064	15		197.14
			15	197.14
			15	197.14
07/11/2025	18:40:46.201	3		196.78
			3	196.78
			3	196.78
07/11/2025	18:40:17.717	1		197.18
			1	197.18
			1	197.18
07/11/2025	18:40:07.068	10		197.16
			10	197.16
			10	197.16
07/11/2025	18:39:19.062	5		197.08
			5	197.08
			5	197.08
07/11/2025	18:39:14.244	1		197.08
			1	197.08
			1	197.08
07/11/2025	18:38:56.170	600		196.88
			600	196.88
			600	196.88
07/11/2025	18:38:48.862	23		197.00
			3	197.00
			23	197.00
			20	197.00
07/11/2025	18:38:22.780	3		197.44
			3	197.44
			3	197.44
07/11/2025	18:37:42.303	51		197.70
			51	197.70
			51	197.70
07/11/2025	18:37:04.065	3		197.74
			3	197.74
			3	197.74
07/11/2025	18:36:33.383	30		197.56
			30	197.56
			30	197.56
07/11/2025	18:35:46.527	15		197.48
			15	197.48
			15	197.48
07/11/2025	18:35:22.814	10		197.04
			10	197.04
			10	197.04
07/11/2025	18:34:55.688	25		197.26
			25	197.26
			25	197.26
07/11/2025	18:33:49.436	10		197.50
			10	197.50
			10	197.50
07/11/2025	18:32:50.157	150		197.50
			150	197.50
			150	197.50
07/11/2025	18:31:35.984	1		197.18
			1	197.18
			1	197.18
07/11/2025	18:31:33.849	8		197.24
			8	197.24
			8	197.24
07/11/2025	18:31:24.142	6		196.88
			6	196.88
			6	196.88
07/11/2025	18:30:18.857	25		197.16
			25	197.16
			25	197.16
07/11/2025	18:30:10.739	40		197.00
			40	197.00
			40	197.00
07/11/2025	18:28:48.468	27		196.66
			27	196.66
			27	196.66
07/11/2025	18:28:39.164	4		196.46
			4	196.46
			4	196.46
07/11/2025	18:27:36.804	50		197.16
			50	197.16
			50	197.16
07/11/2025	18:27:34.446	45		197.52
			45	197.52
			45	197.52
07/11/2025	18:26:49.865	10		197.12
			10	197.12
			10	197.12
07/11/2025	18:26:26.578	81		197.30
			81	197.30
			81	197.30
07/11/2025	18:25:56.200	25		197.36
			25	197.36
			25	197.36
07/11/2025	18:25:52.100	10		197.48
			10	197.48
			10	197.48
07/11/2025	18:25:17.581	5		197.24
			5	197.24
			5	197.24
07/11/2025	18:24:57.883	3		196.82
			3	196.82
			3	196.82
07/11/2025	18:24:40.746	75		197.08
			75	197.08
			75	197.08
07/11/2025	18:24:37.782	3		197.06
			3	197.06
			3	197.06
07/11/2025	18:24:30.305	10		197.30
			10	197.30
			10	197.30
07/11/2025	18:24:23.598	2		197.30
			2	197.30
			2	197.30
07/11/2025	18:23:54.131	1		197.50
			1	197.50
			1	197.50
07/11/2025	18:21:37.821	30		197.22
			30	197.22
			30	197.22
07/11/2025	18:21:07.348	238		196.98
			238	196.98
			238	196.98
07/11/2025	18:20:34.494	1		196.98
			1	196.98
			1	196.98
07/11/2025	18:19:52.726	2		196.92
			2	196.92
			2	196.92
07/11/2025	18:18:55.408	6		196.50
			6	196.50
			6	196.50
07/11/2025	18:18:36.351	25		196.64
			25	196.64
			25	196.64
07/11/2025	18:17:49.602	2		196.38
			2	196.38
			2	196.38
07/11/2025	18:17:38.573	8		196.10
			8	196.10
			8	196.10
07/11/2025	18:17:25.570	60		196.52
			60	196.52
			60	196.52
07/11/2025	18:17:23.107	5		196.52
			5	196.52
			5	196.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice