Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1507
1331
559.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:41:14.800 | 10 | 559.10 | |
| 10 | 559.10 | |||
| 10 | 559.10 | |||
| 05/11/2025 | 19:40:42.200 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 05/11/2025 | 19:40:41.215 | 18 | 558.90 | |
| 18 | 558.90 | |||
| 18 | 558.90 | |||
| 05/11/2025 | 19:40:33.497 | 3 | 558.60 | |
| 3 | 558.60 | |||
| 3 | 558.60 | |||
| 05/11/2025 | 19:40:24.743 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 05/11/2025 | 19:39:33.194 | 100 | 558.90 | |
| 100 | 558.90 | |||
| 100 | 558.90 | |||
| 05/11/2025 | 19:39:31.144 | 20 | 558.40 | |
| 20 | 558.40 | |||
| 20 | 558.40 | |||
| 05/11/2025 | 19:38:51.855 | 40 | 559.00 | |
| 40 | 559.00 | |||
| 40 | 559.00 | |||
| 05/11/2025 | 19:37:09.218 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 05/11/2025 | 19:34:39.733 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 05/11/2025 | 19:34:09.513 | 9 | 558.90 | |
| 9 | 558.90 | |||
| 9 | 558.90 | |||
| 05/11/2025 | 19:33:47.303 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 05/11/2025 | 19:33:17.454 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 05/11/2025 | 19:33:05.255 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 05/11/2025 | 19:31:52.367 | 1 | 559.30 | |
| 1 | 559.30 | |||
| 1 | 559.30 | |||
| 05/11/2025 | 19:31:50.459 | 3 | 559.30 | |
| 3 | 559.30 | |||
| 3 | 559.30 | |||
| 05/11/2025 | 19:31:33.323 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 05/11/2025 | 19:30:34.758 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 05/11/2025 | 19:30:25.545 | 20 | 558.80 | |
| 20 | 558.80 | |||
| 20 | 558.80 | |||
| 05/11/2025 | 19:30:09.425 | 1 | 558.70 | |
| 1 | 558.70 | |||
| 1 | 558.70 | |||
| 05/11/2025 | 19:29:27.855 | 20 | 558.60 | |
| 20 | 558.60 | |||
| 20 | 558.60 | |||
| 05/11/2025 | 19:29:20.386 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 05/11/2025 | 19:29:17.496 | 15 | 558.40 | |
| 15 | 558.40 | |||
| 15 | 558.40 | |||
| 05/11/2025 | 19:28:52.659 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 05/11/2025 | 19:28:20.898 | 16 | 558.50 | |
| 16 | 558.50 | |||
| 16 | 558.50 | |||
| 05/11/2025 | 19:28:17.602 | 40 | 558.50 | |
| 40 | 558.50 | |||
| 40 | 558.50 | |||
| 05/11/2025 | 19:27:33.774 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 05/11/2025 | 19:27:22.812 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:27:00.391 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 05/11/2025 | 19:26:17.967 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 05/11/2025 | 19:26:15.823 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 05/11/2025 | 19:26:02.016 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:25:45.367 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 05/11/2025 | 19:24:32.051 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 05/11/2025 | 19:24:25.414 | 19 | 559.10 | |
| 19 | 559.10 | |||
| 19 | 559.10 | |||
| 05/11/2025 | 19:24:02.873 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 05/11/2025 | 19:23:39.721 | 9 | 559.10 | |
| 9 | 559.10 | |||
| 9 | 559.10 | |||
| 05/11/2025 | 19:23:24.948 | 25 | 559.00 | |
| 25 | 559.00 | |||
| 25 | 559.00 | |||
| 05/11/2025 | 19:21:28.415 | 2 | 558.70 | |
| 2 | 558.70 | |||
| 2 | 558.70 | |||
| 05/11/2025 | 19:21:24.841 | 3 | 559.10 | |
| 3 | 559.10 | |||
| 3 | 559.10 | |||
| 05/11/2025 | 19:21:09.239 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:20:42.717 | 3 | 558.60 | |
| 3 | 558.60 | |||
| 3 | 558.60 | |||
| 05/11/2025 | 19:20:04.672 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:19:59.396 | 62 | 558.90 | |
| 62 | 558.90 | |||
| 62 | 558.90 | |||
| 05/11/2025 | 19:19:03.566 | 14 | 559.00 | |
| 14 | 559.00 | |||
| 14 | 559.00 | |||
| 05/11/2025 | 19:18:13.799 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 05/11/2025 | 19:18:07.074 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 05/11/2025 | 19:17:34.568 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 05/11/2025 | 19:16:20.518 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 05/11/2025 | 19:16:00.670 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 05/11/2025 | 19:15:32.082 | 8 | 558.90 | |
| 8 | 558.90 | |||
| 8 | 558.90 | |||
| 05/11/2025 | 19:15:06.351 | 4 | 558.70 | |
| 4 | 558.70 | |||
| 4 | 558.70 | |||
| 05/11/2025 | 19:15:06.325 | 12 | 558.70 | |
| 12 | 558.70 | |||
| 12 | 558.70 | |||
| 05/11/2025 | 19:14:26.553 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 05/11/2025 | 19:14:14.484 | 10 | 558.50 | |
| 10 | 558.50 | |||
| 10 | 558.50 | |||
| 05/11/2025 | 19:13:12.988 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 05/11/2025 | 19:13:08.181 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 05/11/2025 | 19:10:54.739 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 05/11/2025 | 19:10:34.211 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 05/11/2025 | 19:10:11.890 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 05/11/2025 | 19:10:11.471 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 19:08:46.266 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 05/11/2025 | 19:08:08.746 | 4 | 557.30 | |
| 4 | 557.30 | |||
| 4 | 557.30 | |||
| 05/11/2025 | 19:07:14.398 | 3 | 558.10 | |
| 3 | 558.10 | |||
| 3 | 558.10 | |||
| 05/11/2025 | 19:06:50.260 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 19:06:37.257 | 18 | 557.90 | |
| 18 | 557.90 | |||
| 18 | 557.90 | |||
| 05/11/2025 | 19:06:11.002 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 05/11/2025 | 19:05:14.248 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 05/11/2025 | 19:05:06.423 | 18 | 557.40 | |
| 18 | 557.40 | |||
| 18 | 557.40 | |||
| 05/11/2025 | 19:04:29.177 | 53 | 556.90 | |
| 53 | 556.90 | |||
| 53 | 556.90 | |||
| 05/11/2025 | 19:04:20.270 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 19:03:29.553 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 05/11/2025 | 19:02:23.159 | 2 | 556.70 | |
| 2 | 556.70 | |||
| 2 | 556.70 | |||
| 05/11/2025 | 19:02:11.769 | 8 | 556.80 | |
| 8 | 556.80 | |||
| 8 | 556.80 | |||
| 05/11/2025 | 19:01:42.663 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 05/11/2025 | 19:01:34.611 | 35 | 556.80 | |
| 35 | 556.80 | |||
| 35 | 556.80 | |||
| 05/11/2025 | 19:01:15.151 | 19 | 556.80 | |
| 19 | 556.80 | |||
| 19 | 556.80 | |||
| 05/11/2025 | 19:00:50.893 | 14 | 557.30 | |
| 14 | 557.30 | |||
| 14 | 557.30 | |||
| 05/11/2025 | 19:00:23.202 | 3 | 557.30 | |
| 3 | 557.30 | |||
| 3 | 557.30 | |||
| 05/11/2025 | 18:59:03.033 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 05/11/2025 | 18:58:49.819 | 15 | 557.30 | |
| 15 | 557.30 | |||
| 15 | 557.30 | |||
| 05/11/2025 | 18:58:45.185 | 16 | 557.50 | |
| 16 | 557.50 | |||
| 16 | 557.50 | |||
| 05/11/2025 | 18:58:35.974 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 18:58:00.380 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 05/11/2025 | 18:57:58.429 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:57:50.962 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:57:35.699 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:57:19.744 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 05/11/2025 | 18:57:19.256 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 05/11/2025 | 18:57:07.787 | 25 | 557.90 | |
| 25 | 557.90 | |||
| 25 | 557.90 | |||
| 05/11/2025 | 18:57:01.335 | 20 | 558.20 | |
| 20 | 558.20 | |||
| 20 | 558.20 | |||
| 05/11/2025 | 18:56:37.057 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 05/11/2025 | 18:55:27.035 | 1 | 558.10 | |
| 1 | 558.10 | |||
| 1 | 558.10 | |||
| 05/11/2025 | 18:54:29.337 | 3 | 557.70 | |
| 3 | 557.70 | |||
| 3 | 557.70 | |||
| 05/11/2025 | 18:52:28.131 | 6 | 558.40 | |
| 6 | 558.40 | |||
| 6 | 558.40 | |||
| 05/11/2025 | 18:52:07.494 | 2 | 558.30 | |
| 2 | 558.30 | |||
| 2 | 558.30 | |||
| 05/11/2025 | 18:52:04.176 | 10 | 558.30 | |
| 10 | 558.30 | |||
| 10 | 558.30 | |||
| 05/11/2025 | 18:51:23.852 | 6 | 558.10 | |
| 6 | 558.10 | |||
| 6 | 558.10 | |||
| 05/11/2025 | 18:51:09.227 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 05/11/2025 | 18:50:01.171 | 5 | 558.10 | |
| 5 | 558.10 | |||
| 5 | 558.10 | |||
| 05/11/2025 | 18:49:52.388 | 66 | 558.40 | |
| 66 | 558.40 | |||
| 66 | 558.40 | |||
| 05/11/2025 | 18:49:31.725 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 05/11/2025 | 18:48:53.515 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 05/11/2025 | 18:48:53.369 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 05/11/2025 | 18:48:47.730 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 05/11/2025 | 18:48:42.190 | 12 | 558.50 | |
| 12 | 558.50 | |||
| 12 | 558.50 | |||
| 05/11/2025 | 18:48:11.769 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 05/11/2025 | 18:47:50.565 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 05/11/2025 | 18:47:05.538 | 19 | 558.00 | |
| 19 | 558.00 | |||
| 19 | 558.00 | |||
| 05/11/2025 | 18:46:56.333 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 05/11/2025 | 18:46:42.351 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 05/11/2025 | 18:46:35.873 | 10 | 557.90 | |
| 10 | 557.90 | |||
| 10 | 557.90 | |||
| 05/11/2025 | 18:46:27.072 | 2 | 557.70 | |
| 2 | 557.70 | |||
| 2 | 557.70 | |||
| 05/11/2025 | 18:45:48.830 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 05/11/2025 | 18:45:14.828 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 05/11/2025 | 18:45:11.278 | 2 | 558.30 | |
| 2 | 558.30 | |||
| 2 | 558.30 | |||
| 05/11/2025 | 18:44:35.152 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 05/11/2025 | 18:43:33.727 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 05/11/2025 | 18:41:31.803 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 05/11/2025 | 18:41:06.280 | 6 | 557.20 | |
| 6 | 557.20 | |||
| 6 | 557.20 | |||
| 05/11/2025 | 18:40:32.541 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 05/11/2025 | 18:40:07.688 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 05/11/2025 | 18:39:18.849 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 18:38:36.192 | 9 | 556.60 | |
| 9 | 556.60 | |||
| 9 | 556.60 | |||
| 05/11/2025 | 18:38:27.894 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 05/11/2025 | 18:37:25.549 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 05/11/2025 | 18:36:31.862 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 05/11/2025 | 18:36:31.488 | 15 | 556.60 | |
| 15 | 556.60 | |||
| 15 | 556.60 | |||
| 05/11/2025 | 18:36:15.086 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 05/11/2025 | 18:35:25.101 | 18 | 556.90 | |
| 18 | 556.90 | |||
| 18 | 556.90 | |||
| 05/11/2025 | 18:33:45.298 | 18 | 556.10 | |
| 18 | 556.10 | |||
| 18 | 556.10 | |||
| 05/11/2025 | 18:33:32.061 | 20 | 556.30 | |
| 20 | 556.30 | |||
| 20 | 556.30 | |||
| 05/11/2025 | 18:33:14.218 | 5 | 556.40 | |
| 5 | 556.40 | |||
| 5 | 556.40 | |||
| 05/11/2025 | 18:33:03.748 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 18:33:02.997 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 05/11/2025 | 18:32:49.969 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 05/11/2025 | 18:31:50.587 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 18:31:16.089 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 05/11/2025 | 18:31:12.941 | 25 | 555.50 | |
| 25 | 555.50 | |||
| 25 | 555.50 | |||
| 05/11/2025 | 18:30:57.855 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 05/11/2025 | 18:30:35.598 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 05/11/2025 | 18:30:25.923 | 60 | 555.20 | |
| 60 | 555.20 | |||
| 60 | 555.20 | |||
| 05/11/2025 | 18:28:51.097 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 05/11/2025 | 18:28:48.641 | 10 | 555.30 | |
| 10 | 555.30 | |||
| 10 | 555.30 | |||
| 05/11/2025 | 18:28:06.160 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 18:26:14.892 | 18 | 555.70 | |
| 18 | 555.70 | |||
| 18 | 555.70 | |||
| 05/11/2025 | 18:25:58.077 | 3 | 555.50 | |
| 3 | 555.50 | |||
| 3 | 555.50 | |||
| 05/11/2025 | 18:25:26.315 | 50 | 555.90 | |
| 50 | 555.90 | |||
| 50 | 555.90 | |||
| 05/11/2025 | 18:24:09.493 | 30 | 555.50 | |
| 30 | 555.50 | |||
| 30 | 555.50 | |||
| 05/11/2025 | 18:24:09.448 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 18:23:39.585 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 05/11/2025 | 18:23:29.325 | 2 | 556.70 | |
| 2 | 556.70 | |||
| 2 | 556.70 | |||
| 05/11/2025 | 18:23:04.254 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 05/11/2025 | 18:22:48.458 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 05/11/2025 | 18:21:43.528 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 05/11/2025 | 18:21:33.092 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 18:20:16.577 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 05/11/2025 | 18:20:04.754 | 17 | 556.60 | |
| 17 | 556.60 | |||
| 17 | 556.60 | |||
| 05/11/2025 | 18:19:47.802 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 05/11/2025 | 18:18:54.698 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 05/11/2025 | 18:18:48.046 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 05/11/2025 | 18:18:33.380 | 40 | 556.50 | |
| 40 | 556.50 | |||
| 40 | 556.50 | |||
| 05/11/2025 | 18:18:03.939 | 4 | 555.80 | |
| 4 | 555.80 | |||
| 4 | 555.80 | |||
| 05/11/2025 | 18:17:52.296 | 54 | 556.30 | |
| 54 | 556.30 | |||
| 54 | 556.30 | |||
| 05/11/2025 | 18:17:37.682 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 05/11/2025 | 18:17:35.568 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 05/11/2025 | 18:16:57.647 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 05/11/2025 | 18:16:29.766 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 05/11/2025 | 18:15:24.608 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 05/11/2025 | 18:15:02.587 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 05/11/2025 | 18:14:46.988 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 05/11/2025 | 18:14:24.832 | 4 | 556.70 | |
| 4 | 556.70 | |||
| 4 | 556.70 | |||
| 05/11/2025 | 18:13:33.889 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 05/11/2025 | 18:13:26.833 | 2 | 556.10 | |
| 2 | 556.10 | |||
| 2 | 556.10 | |||
| 05/11/2025 | 18:13:21.287 | 7 | 556.20 | |
| 7 | 556.20 | |||
| 7 | 556.20 | |||
| 05/11/2025 | 18:13:11.743 | 3 | 555.80 | |
| 3 | 555.80 | |||
| 3 | 555.80 | |||
| 05/11/2025 | 18:13:06.047 | 5 | 556.30 | |
| 5 | 556.30 | |||
| 5 | 556.30 | |||
| 05/11/2025 | 18:12:43.672 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 18:12:10.177 | 45 | 556.80 | |
| 45 | 556.80 | |||
| 45 | 556.80 | |||
| 05/11/2025 | 18:11:29.450 | 6 | 557.00 | |
| 6 | 557.00 | |||
| 6 | 557.00 | |||
| 05/11/2025 | 18:11:14.381 | 3 | 556.30 | |
| 3 | 556.30 | |||
| 3 | 556.30 | |||
| 05/11/2025 | 18:11:01.841 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 05/11/2025 | 18:11:01.128 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 05/11/2025 | 18:10:30.515 | 20 | 556.50 | |
| 20 | 556.50 | |||
| 20 | 556.50 | |||
| 05/11/2025 | 18:10:03.832 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 05/11/2025 | 18:09:40.924 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 05/11/2025 | 18:09:24.211 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 05/11/2025 | 18:09:09.064 | 4 | 557.40 | |
| 4 | 557.40 | |||
| 4 | 557.40 | |||
| 05/11/2025 | 18:09:06.539 | 5 | 557.40 | |
| 5 | 557.40 | |||
| 5 | 557.40 | |||
| 05/11/2025 | 18:09:03.441 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 05/11/2025 | 18:08:59.218 | 5 | 557.50 | |
| 5 | 557.50 | |||
| 5 | 557.50 | |||
| 05/11/2025 | 18:08:47.950 | 5 | 557.50 | |
| 5 | 557.50 | |||
| 5 | 557.50 | |||
| 05/11/2025 | 18:08:46.137 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 05/11/2025 | 18:08:20.003 | 10 | 557.70 | |
| 10 | 557.70 | |||
| 10 | 557.70 | |||
| 05/11/2025 | 18:07:28.688 | 45 | 557.50 | |
| 45 | 557.50 | |||
| 45 | 557.50 | |||
| 05/11/2025 | 18:06:29.349 | 105 | 557.30 | |
| 105 | 557.30 | |||
| 105 | 557.30 | |||
| 05/11/2025 | 18:06:29.272 | 98 | 557.30 | |
| 98 | 557.30 | |||
| 98 | 557.30 | |||
| 05/11/2025 | 18:06:21.677 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 05/11/2025 | 18:05:17.171 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 05/11/2025 | 18:05:02.754 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 05/11/2025 | 18:05:01.037 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 05/11/2025 | 18:04:43.271 | 3 | 557.10 | |
| 3 | 557.10 | |||
| 3 | 557.10 | |||
| 05/11/2025 | 18:04:22.119 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 05/11/2025 | 18:04:15.741 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 05/11/2025 | 18:03:41.948 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 05/11/2025 | 18:03:40.941 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 05/11/2025 | 18:03:17.399 | 25 | 557.80 | |
| 25 | 557.80 | |||
| 20 | 557.80 | |||
| 5 | 557.80 | |||
| 05/11/2025 | 18:03:11.277 | 50 | 557.40 | |
| 50 | 557.40 | |||
| 50 | 557.40 | |||
| 05/11/2025 | 18:02:42.393 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 05/11/2025 | 18:02:02.871 | 100 | 558.00 | |
| 100 | 558.00 | |||
| 100 | 558.00 | |||
| 05/11/2025 | 18:01:39.701 | 20 | 557.90 | |
| 20 | 557.90 | |||
| 20 | 557.90 | |||
| 05/11/2025 | 18:01:37.256 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 05/11/2025 | 18:01:00.939 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 05/11/2025 | 18:00:45.721 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 05/11/2025 | 18:00:45.683 | 300 | 557.80 | |
| 300 | 557.80 | |||
| 300 | 557.80 | |||
| 05/11/2025 | 18:00:39.269 | 230 | 557.00 | |
| 230 | 557.00 | |||
| 230 | 557.00 | |||
| 05/11/2025 | 18:00:25.936 | 1 | 556.90 | |
| 1 | 556.90 | |||
| 1 | 556.90 | |||
| 05/11/2025 | 18:00:23.722 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 05/11/2025 | 18:00:04.196 | 3 | 556.40 | |
| 3 | 556.40 | |||
| 3 | 556.40 | |||
| 05/11/2025 | 17:59:48.511 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 05/11/2025 | 17:59:14.926 | 179 | 556.50 | |
| 179 | 556.50 | |||
| 179 | 556.50 | |||
| 05/11/2025 | 17:59:05.307 | 8 | 556.50 | |
| 8 | 556.50 | |||
| 8 | 556.50 | |||
| 05/11/2025 | 17:58:52.188 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 05/11/2025 | 17:58:22.792 | 4 | 556.40 | |
| 4 | 556.40 | |||
| 4 | 556.40 | |||
| 05/11/2025 | 17:57:53.596 | 4 | 556.90 | |
| 4 | 556.90 | |||
| 4 | 556.90 | |||
| 05/11/2025 | 17:57:50.764 | 15 | 556.70 | |
| 15 | 556.70 | |||
| 15 | 556.70 | |||
| 05/11/2025 | 17:57:50.567 | 3 | 556.80 | |
| 3 | 556.80 | |||
| 3 | 556.80 | |||
| 05/11/2025 | 17:57:28.367 | 15 | 556.90 | |
| 15 | 556.90 | |||
| 15 | 556.90 | |||
| 05/11/2025 | 17:56:58.176 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 05/11/2025 | 17:56:44.574 | 99 | 556.50 | |
| 99 | 556.50 | |||
| 99 | 556.50 | |||
| 05/11/2025 | 17:56:34.791 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 05/11/2025 | 17:56:15.541 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 05/11/2025 | 17:56:10.052 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 05/11/2025 | 17:56:04.254 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 05/11/2025 | 17:56:03.249 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 17:55:28.744 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 17:55:13.321 | 15 | 555.70 | |
| 15 | 555.70 | |||
| 15 | 555.70 | |||
| 05/11/2025 | 17:54:56.439 | 10 | 555.70 | |
| 10 | 555.70 | |||
| 10 | 555.70 | |||
| 05/11/2025 | 17:54:52.339 | 4 | 555.70 | |
| 4 | 555.70 | |||
| 4 | 555.70 | |||
| 05/11/2025 | 17:54:29.796 | 19 | 555.70 | |
| 19 | 555.70 | |||
| 19 | 555.70 | |||
| 05/11/2025 | 17:54:05.257 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 05/11/2025 | 17:53:54.277 | 30 | 555.40 | |
| 30 | 555.40 | |||
| 30 | 555.40 | |||
| 05/11/2025 | 17:53:25.186 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 17:53:12.041 | 1 | 554.80 | |
| 1 | 554.80 | |||
| 1 | 554.80 | |||
| 05/11/2025 | 17:52:59.875 | 54 | 555.40 | |
| 54 | 555.40 | |||
| 54 | 555.40 | |||
| 05/11/2025 | 17:52:54.133 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 05/11/2025 | 17:51:57.850 | 60 | 555.60 | |
| 40 | 555.60 | |||
| 20 | 555.60 | |||
| 60 | 555.60 | |||
| 05/11/2025 | 17:51:47.822 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:51:44.718 | 20 | 555.50 | |
| 20 | 555.50 | |||
| 20 | 555.50 | |||
| 05/11/2025 | 17:51:00.742 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:50:32.830 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:50:03.147 | 8 | 555.40 | |
| 8 | 555.40 | |||
| 8 | 555.40 | |||
| 05/11/2025 | 17:50:02.210 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 17:49:55.240 | 3 | 555.40 | |
| 3 | 555.40 | |||
| 3 | 555.40 | |||
| 05/11/2025 | 17:49:37.860 | 10 | 554.90 | |
| 10 | 554.90 | |||
| 10 | 554.90 | |||
| 05/11/2025 | 17:49:29.602 | 4 | 555.40 | |
| 4 | 555.40 | |||
| 4 | 555.40 | |||
| 05/11/2025 | 17:49:13.326 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 05/11/2025 | 17:49:09.097 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 05/11/2025 | 17:48:39.961 | 2 | 554.70 | |
| 2 | 554.70 | |||
| 2 | 554.70 | |||
| 05/11/2025 | 17:48:30.837 | 5 | 554.90 | |
| 5 | 554.90 | |||
| 5 | 554.90 | |||
| 05/11/2025 | 17:47:59.668 | 40 | 555.00 | |
| 40 | 555.00 | |||
| 40 | 555.00 | |||
| 05/11/2025 | 17:47:46.815 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 05/11/2025 | 17:47:34.987 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:47:16.290 | 7 | 555.50 | |
| 7 | 555.50 | |||
| 7 | 555.50 | |||
| 05/11/2025 | 17:46:49.835 | 13 | 555.50 | |
| 13 | 555.50 | |||
| 13 | 555.50 | |||
| 05/11/2025 | 17:46:44.215 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 17:46:00.901 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:45:39.603 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:45:37.969 | 9 | 555.50 | |
| 9 | 555.50 | |||
| 9 | 555.50 | |||
| 05/11/2025 | 17:45:12.119 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 05/11/2025 | 17:44:00.830 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 05/11/2025 | 17:43:57.075 | 3 | 555.80 | |
| 3 | 555.80 | |||
| 3 | 555.80 | |||
| 05/11/2025 | 17:43:51.723 | 14 | 555.80 | |
| 14 | 555.80 | |||
| 14 | 555.80 | |||
| 05/11/2025 | 17:43:05.055 | 4 | 555.80 | |
| 4 | 555.80 | |||
| 4 | 555.80 | |||
| 05/11/2025 | 17:42:22.559 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 05/11/2025 | 17:42:06.145 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 17:41:39.659 | 10 | 555.90 | |
| 10 | 555.90 | |||
| 10 | 555.90 | |||
| 05/11/2025 | 17:41:04.256 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 05/11/2025 | 17:40:47.070 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 05/11/2025 | 17:40:38.487 | 10 | 555.70 | |
| 10 | 555.70 | |||
| 10 | 555.70 | |||
| 05/11/2025 | 17:40:32.769 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 17:40:26.052 | 9 | 555.60 | |
| 9 | 555.60 | |||
| 9 | 555.60 | |||
| 05/11/2025 | 17:39:56.473 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 17:39:51.710 | 8 | 555.70 | |
| 8 | 555.70 | |||
| 8 | 555.70 | |||
| 05/11/2025 | 17:39:31.800 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 05/11/2025 | 17:38:38.872 | 119 | 555.50 | |
| 119 | 555.50 | |||
| 119 | 555.50 | |||
| 05/11/2025 | 17:37:35.497 | 30 | 555.70 | |
| 30 | 555.70 | |||
| 30 | 555.70 | |||
| 05/11/2025 | 17:37:20.899 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 05/11/2025 | 17:36:04.284 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 17:35:48.900 | 25 | 555.60 | |
| 25 | 555.60 | |||
| 25 | 555.60 | |||
| 05/11/2025 | 17:35:19.102 | 8 | 555.30 | |
| 8 | 555.30 | |||
| 8 | 555.30 | |||
| 05/11/2025 | 17:35:12.945 | 100 | 555.80 | |
| 100 | 555.80 | |||
| 100 | 555.80 | |||
| 05/11/2025 | 17:34:43.517 | 6 | 555.90 | |
| 6 | 555.90 | |||
| 6 | 555.90 | |||
| 05/11/2025 | 17:34:41.942 | 9 | 555.90 | |
| 9 | 555.90 | |||
| 9 | 555.90 | |||
| 05/11/2025 | 17:34:33.270 | 3 | 555.50 | |
| 3 | 555.50 | |||
| 3 | 555.50 | |||
| 05/11/2025 | 17:34:29.632 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 05/11/2025 | 17:34:11.232 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 05/11/2025 | 17:34:10.210 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 17:33:15.866 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 17:31:32.856 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 05/11/2025 | 17:30:47.317 | 10 | 555.00 | |
| 10 | 555.00 | |||
| 10 | 555.00 | |||
| 05/11/2025 | 17:30:40.606 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 05/11/2025 | 17:29:26.277 | 11 | 555.50 | |
| 11 | 555.50 | |||
| 11 | 555.50 | |||
| 05/11/2025 | 17:29:19.626 | 54 | 555.50 | |
| 54 | 555.50 | |||
| 54 | 555.50 | |||
| 05/11/2025 | 17:28:41.425 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 05/11/2025 | 17:27:55.589 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 05/11/2025 | 17:25:58.215 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 05/11/2025 | 17:25:42.105 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 05/11/2025 | 17:24:49.695 | 4 | 555.10 | |
| 4 | 555.10 | |||
| 4 | 555.10 | |||
| 05/11/2025 | 17:24:14.645 | 6 | 555.40 | |
| 6 | 555.40 | |||
| 6 | 555.40 | |||
| 05/11/2025 | 17:24:05.896 | 4 | 554.90 | |
| 2 | 554.90 | |||
| 2 | 554.90 | |||
| 4 | 554.90 | |||
| 05/11/2025 | 17:24:00.319 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 05/11/2025 | 17:23:53.068 | 3 | 554.90 | |
| 3 | 554.90 | |||
| 3 | 554.90 | |||
| 05/11/2025 | 17:23:32.830 | 15 | 554.60 | |
| 15 | 554.60 | |||
| 15 | 554.60 | |||
| 05/11/2025 | 17:22:57.755 | 7 | 555.10 | |
| 7 | 555.10 | |||
| 7 | 555.10 | |||
| 05/11/2025 | 17:22:56.609 | 4 | 555.00 | |
| 4 | 555.00 | |||
| 4 | 555.00 | |||
| 05/11/2025 | 17:22:08.317 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 05/11/2025 | 17:21:55.988 | 5 | 554.20 | |
| 5 | 554.20 | |||
| 5 | 554.20 | |||
| 05/11/2025 | 17:21:55.016 | 4 | 554.20 | |
| 4 | 554.20 | |||
| 4 | 554.20 | |||
| 05/11/2025 | 17:20:43.800 | 9 | 553.50 | |
| 9 | 553.50 | |||
| 9 | 553.50 | |||
| 05/11/2025 | 17:19:16.003 | 1 | 553.60 | |
| 1 | 553.60 | |||
| 1 | 553.60 | |||
| 05/11/2025 | 17:19:13.827 | 5 | 553.50 | |
| 5 | 553.50 | |||
| 5 | 553.50 | |||
| 05/11/2025 | 17:19:09.626 | 7 | 553.80 | |
| 7 | 553.80 | |||
| 7 | 553.80 | |||
| 05/11/2025 | 17:18:48.063 | 2 | 553.60 | |
| 2 | 553.60 | |||
| 2 | 553.60 | |||
| 05/11/2025 | 17:18:46.790 | 6 | 553.20 | |
| 6 | 553.20 | |||
| 6 | 553.20 | |||
| 05/11/2025 | 17:18:41.155 | 1 | 553.20 | |
| 1 | 553.20 | |||
| 1 | 553.20 | |||
| 05/11/2025 | 17:18:28.523 | 5 | 553.10 | |
| 5 | 553.10 | |||
| 5 | 553.10 | |||
| 05/11/2025 | 17:18:12.710 | 10 | 552.90 | |
| 10 | 552.90 | |||
| 10 | 552.90 | |||
| 05/11/2025 | 17:17:42.492 | 20 | 552.60 | |
| 20 | 552.60 | |||
| 20 | 552.60 | |||
| 05/11/2025 | 17:16:36.685 | 26 | 554.00 | |
| 26 | 554.00 | |||
| 26 | 554.00 | |||
| 05/11/2025 | 17:16:04.110 | 2 | 554.50 | |
| 2 | 554.50 | |||
| 2 | 554.50 | |||
| 05/11/2025 | 17:16:02.433 | 3 | 554.40 | |
| 3 | 554.40 | |||
| 3 | 554.40 | |||
| 05/11/2025 | 17:16:01.917 | 11 | 554.40 | |
| 11 | 554.40 | |||
| 11 | 554.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.36 / Ask: 175.44
Turnover: 56 739 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 714.50
Turnover: 45 503 TEUR -
Novo-Nordisk AS
Bid: 41.575 / Ask: 41.695
Turnover: 32 334 TEUR -
Tesla Inc.
Bid: 399.65 / Ask: 400.00
Turnover: 31 632 TEUR -
Palantir Technologies Inc.
Bid: 163.72 / Ask: 163.86
Turnover: 27 111 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:41:17
Last Update:
05/11/2025 @ 19:41:17