Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9321
6875
1803,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 18:01:01,742 | 40 | 1 797,00 | |
| 10 | 1 797,00 | |||
| 40 | 1 797,00 | |||
| 20 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 06.06.2025 | 18:01:01,067 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 18:00:50,681 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 18:00:46,946 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 18:00:44,394 | 15 | 1 793,50 | |
| 15 | 1 793,50 | |||
| 15 | 1 793,50 | |||
| 06.06.2025 | 18:00:37,783 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 18:00:36,574 | 3 | 1 797,00 | |
| 3 | 1 797,00 | |||
| 3 | 1 797,00 | |||
| 06.06.2025 | 18:00:35,774 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 18:00:26,928 | 40 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 7 | 1 796,00 | |||
| 32 | 1 796,00 | |||
| 40 | 1 796,00 | |||
| 06.06.2025 | 18:00:23,125 | 2 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 06.06.2025 | 18:00:23,007 | 2 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 06.06.2025 | 18:00:14,337 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 18:00:07,100 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 18:00:06,987 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 18:00:05,898 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 18:00:03,063 | 40 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 40 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 18 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 06.06.2025 | 18:00:00,052 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:59:57,724 | 8 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 8 | 1 796,50 | |||
| 06.06.2025 | 17:59:36,312 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 06.06.2025 | 17:59:32,206 | 5 | 1 796,00 | |
| 5 | 1 796,00 | |||
| 5 | 1 796,00 | |||
| 06.06.2025 | 17:59:30,318 | 10 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 06.06.2025 | 17:59:30,254 | 5 | 1 796,50 | |
| 5 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 06.06.2025 | 17:59:27,154 | 7 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 7 | 1 791,00 | |||
| 06.06.2025 | 17:59:05,260 | 6 | 1 791,00 | |
| 6 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 5 | 1 791,00 | |||
| 06.06.2025 | 17:59:05,207 | 14 | 1 790,50 | |
| 14 | 1 790,50 | |||
| 8 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.06.2025 | 17:59:01,186 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:58:59,907 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:58:58,831 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 06.06.2025 | 17:58:49,739 | 5 | 1 795,50 | |
| 5 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 06.06.2025 | 17:58:45,668 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.06.2025 | 17:58:45,614 | 3 | 1 795,00 | |
| 3 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 06.06.2025 | 17:58:37,599 | 20 | 1 795,50 | |
| 20 | 1 795,50 | |||
| 20 | 1 795,50 | |||
| 06.06.2025 | 17:58:31,725 | 35 | 1 795,50 | |
| 35 | 1 795,50 | |||
| 35 | 1 795,50 | |||
| 06.06.2025 | 17:58:29,498 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 06.06.2025 | 17:58:19,951 | 8 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 8 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 06.06.2025 | 17:57:54,422 | 40 | 1 795,50 | |
| 40 | 1 795,50 | |||
| 40 | 1 795,50 | |||
| 06.06.2025 | 17:57:52,859 | 5 | 1 795,50 | |
| 5 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 06.06.2025 | 17:57:48,276 | 4 | 1 795,50 | |
| 4 | 1 795,50 | |||
| 4 | 1 795,50 | |||
| 06.06.2025 | 17:57:27,509 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:57:25,558 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 7 | 1 795,50 | |||
| 3 | 1 795,50 | |||
| 06.06.2025 | 17:57:18,855 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 06.06.2025 | 17:57:01,847 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 06.06.2025 | 17:57:00,094 | 38 | 1 795,00 | |
| 38 | 1 795,00 | |||
| 38 | 1 795,00 | |||
| 06.06.2025 | 17:56:57,361 | 55 | 1 794,50 | |
| 55 | 1 794,50 | |||
| 25 | 1 794,50 | |||
| 20 | 1 794,50 | |||
| 10 | 1 794,50 | |||
| 06.06.2025 | 17:56:54,702 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 06.06.2025 | 17:56:54,503 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 06.06.2025 | 17:56:43,256 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 06.06.2025 | 17:56:43,131 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:56:43,022 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:56:42,825 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:56:42,414 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:56:41,976 | 4 | 1 794,50 | |
| 4 | 1 794,50 | |||
| 4 | 1 794,50 | |||
| 06.06.2025 | 17:56:36,486 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:56:36,183 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:56:31,504 | 19 | 1 794,00 | |
| 19 | 1 794,00 | |||
| 19 | 1 794,00 | |||
| 06.06.2025 | 17:56:19,623 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 06.06.2025 | 17:56:18,294 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 06.06.2025 | 17:56:14,518 | 11 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 11 | 1 792,50 | |||
| 6 | 1 792,50 | |||
| 06.06.2025 | 17:56:13,155 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 06.06.2025 | 17:56:07,291 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:56:02,160 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:56:00,494 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 06.06.2025 | 17:55:54,516 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:55:51,015 | 3 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 06.06.2025 | 17:55:46,363 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 06.06.2025 | 17:55:35,520 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 06.06.2025 | 17:55:29,675 | 2 | 1 793,50 | |
| 2 | 1 793,50 | |||
| 2 | 1 793,50 | |||
| 06.06.2025 | 17:55:16,293 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 06.06.2025 | 17:55:16,216 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 06.06.2025 | 17:55:06,125 | 10 | 1 792,50 | |
| 10 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 06.06.2025 | 17:55:02,712 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:54:59,680 | 15 | 1 797,00 | |
| 15 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 06.06.2025 | 17:54:48,748 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:54:37,218 | 6 | 1 797,00 | |
| 6 | 1 797,00 | |||
| 6 | 1 797,00 | |||
| 06.06.2025 | 17:54:31,526 | 3 | 1 797,00 | |
| 3 | 1 797,00 | |||
| 3 | 1 797,00 | |||
| 06.06.2025 | 17:54:30,763 | 31 | 1 794,00 | |
| 11 | 1 794,00 | |||
| 10 | 1 794,00 | |||
| 31 | 1 794,00 | |||
| 10 | 1 794,00 | |||
| 06.06.2025 | 17:54:30,161 | 5 | 1 797,00 | |
| 5 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 06.06.2025 | 17:54:23,611 | 55 | 1 795,00 | |
| 15 | 1 795,00 | |||
| 55 | 1 795,00 | |||
| 40 | 1 795,00 | |||
| 06.06.2025 | 17:54:16,270 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:54:14,744 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 06.06.2025 | 17:54:07,274 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:54:00,888 | 6 | 1 797,00 | |
| 6 | 1 797,00 | |||
| 6 | 1 797,00 | |||
| 06.06.2025 | 17:53:59,937 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:53:58,967 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:53:56,579 | 2 | 1 795,00 | |
| 2 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 06.06.2025 | 17:53:49,736 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:53:48,648 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:53:44,362 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:53:38,068 | 7 | 1 795,50 | |
| 7 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 4 | 1 795,50 | |||
| 06.06.2025 | 17:53:36,307 | 33 | 1 797,50 | |
| 33 | 1 797,50 | |||
| 8 | 1 797,50 | |||
| 25 | 1 797,50 | |||
| 06.06.2025 | 17:53:35,320 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 06.06.2025 | 17:53:29,511 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:53:26,901 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:53:22,808 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:53:18,838 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:53:14,521 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:53:09,437 | 20 | 1 796,50 | |
| 16 | 1 796,50 | |||
| 20 | 1 796,50 | |||
| 4 | 1 796,50 | |||
| 06.06.2025 | 17:53:03,077 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:53:02,454 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:53:02,054 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:52:57,216 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 06.06.2025 | 17:52:53,374 | 5 | 1 797,50 | |
| 5 | 1 797,50 | |||
| 5 | 1 797,50 | |||
| 06.06.2025 | 17:52:44,676 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 06.06.2025 | 17:52:35,576 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 06.06.2025 | 17:52:32,749 | 12 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 12 | 1 797,50 | |||
| 06.06.2025 | 17:52:30,072 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:52:16,988 | 25 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 23 | 1 796,00 | |||
| 25 | 1 796,00 | |||
| 06.06.2025 | 17:52:06,617 | 10 | 1 798,50 | |
| 10 | 1 798,50 | |||
| 7 | 1 798,50 | |||
| 3 | 1 798,50 | |||
| 06.06.2025 | 17:52:03,283 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:52:02,655 | 2 | 1 798,50 | |
| 2 | 1 798,50 | |||
| 2 | 1 798,50 | |||
| 06.06.2025 | 17:52:01,283 | 23 | 1 795,50 | |
| 23 | 1 795,50 | |||
| 13 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 06.06.2025 | 17:51:57,973 | 2 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 06.06.2025 | 17:51:57,241 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 06.06.2025 | 17:51:37,302 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 06.06.2025 | 17:51:18,185 | 20 | 1 795,50 | |
| 20 | 1 795,50 | |||
| 20 | 1 795,50 | |||
| 06.06.2025 | 17:51:13,669 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 06.06.2025 | 17:51:11,140 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 06.06.2025 | 17:51:05,921 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:50:57,668 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 06.06.2025 | 17:50:51,595 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 06.06.2025 | 17:50:49,473 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:50:40,430 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:50:40,048 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:50:39,197 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:50:30,959 | 13 | 1 796,00 | |
| 13 | 1 796,00 | |||
| 13 | 1 796,00 | |||
| 06.06.2025 | 17:50:30,628 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:50:30,264 | 27 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 21 | 1 796,50 | |||
| 25 | 1 796,50 | |||
| 6 | 1 796,50 | |||
| 06.06.2025 | 17:50:17,298 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:50:12,871 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:50:11,794 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:50:10,963 | 5 | 1 797,00 | |
| 5 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 06.06.2025 | 17:50:08,720 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 06.06.2025 | 17:49:48,324 | 5 | 1 797,50 | |
| 5 | 1 797,50 | |||
| 5 | 1 797,50 | |||
| 06.06.2025 | 17:49:38,860 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 06.06.2025 | 17:49:38,372 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:49:33,249 | 25 | 1 796,50 | |
| 25 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 20 | 1 796,50 | |||
| 06.06.2025 | 17:49:31,060 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:49:29,942 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:49:27,097 | 4 | 1 796,00 | |
| 4 | 1 796,00 | |||
| 4 | 1 796,00 | |||
| 06.06.2025 | 17:49:26,876 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 06.06.2025 | 17:49:26,788 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:49:22,193 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:49:15,185 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:49:15,057 | 25 | 1 797,00 | |
| 25 | 1 797,00 | |||
| 25 | 1 797,00 | |||
| 06.06.2025 | 17:49:14,778 | 40 | 1 796,50 | |
| 40 | 1 796,50 | |||
| 40 | 1 796,50 | |||
| 06.06.2025 | 17:49:14,724 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 06.06.2025 | 17:49:09,365 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:49:03,868 | 5 | 1 795,00 | |
| 5 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 06.06.2025 | 17:49:02,809 | 14 | 1 795,00 | |
| 14 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 06.06.2025 | 17:49:02,256 | 10 | 1 797,00 | |
| 10 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 06.06.2025 | 17:48:59,128 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:48:49,566 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 06.06.2025 | 17:48:46,037 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 06.06.2025 | 17:48:40,335 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 06.06.2025 | 17:48:39,615 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 06.06.2025 | 17:48:37,859 | 12 | 1 797,50 | |
| 12 | 1 797,50 | |||
| 12 | 1 797,50 | |||
| 06.06.2025 | 17:48:34,961 | 95 | 1 797,00 | |
| 68 | 1 797,00 | |||
| 25 | 1 797,00 | |||
| 30 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 6 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 25 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 06.06.2025 | 17:48:13,933 | 20 | 1 796,50 | |
| 20 | 1 796,50 | |||
| 20 | 1 796,50 | |||
| 06.06.2025 | 17:48:08,930 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:48:08,613 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 06.06.2025 | 17:48:06,815 | 11 | 1 796,50 | |
| 11 | 1 796,50 | |||
| 11 | 1 796,50 | |||
| 06.06.2025 | 17:48:05,086 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:48:04,647 | 29 | 1 796,50 | |
| 4 | 1 796,50 | |||
| 25 | 1 796,50 | |||
| 29 | 1 796,50 | |||
| 06.06.2025 | 17:47:57,338 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:47:54,712 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:47:53,227 | 4 | 1 796,50 | |
| 4 | 1 796,50 | |||
| 4 | 1 796,50 | |||
| 06.06.2025 | 17:47:44,931 | 7 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 7 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 06.06.2025 | 17:47:27,551 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:47:13,615 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:47:09,362 | 5 | 1 796,50 | |
| 5 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 06.06.2025 | 17:47:09,256 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:47:08,723 | 7 | 1 796,50 | |
| 7 | 1 796,50 | |||
| 7 | 1 796,50 | |||
| 06.06.2025 | 17:47:05,997 | 3 | 1 796,00 | |
| 3 | 1 796,00 | |||
| 3 | 1 796,00 | |||
| 06.06.2025 | 17:47:03,448 | 38 | 1 796,00 | |
| 4 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 3 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 3 | 1 796,00 | |||
| 25 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 22 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 5 | 1 796,00 | |||
| 06.06.2025 | 17:46:33,480 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 06.06.2025 | 17:46:33,394 | 40 | 1 796,50 | |
| 40 | 1 796,50 | |||
| 40 | 1 796,50 | |||
| 06.06.2025 | 17:46:32,021 | 50 | 1 796,50 | |
| 50 | 1 796,50 | |||
| 25 | 1 796,50 | |||
| 25 | 1 796,50 | |||
| 06.06.2025 | 17:46:30,238 | 13 | 1 796,50 | |
| 13 | 1 796,50 | |||
| 13 | 1 796,50 | |||
| 06.06.2025 | 17:46:24,266 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 06.06.2025 | 17:46:18,511 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 06.06.2025 | 17:46:18,414 | 40 | 1 795,50 | |
| 40 | 1 795,50 | |||
| 40 | 1 795,50 | |||
| 06.06.2025 | 17:46:17,524 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:46:14,504 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:46:10,321 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:46:05,244 | 4 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 4 | 1 793,50 | |||
| 06.06.2025 | 17:46:03,237 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:46:00,546 | 3 | 1 795,00 | |
| 3 | 1 795,00 | |||
| 3 | 1 795,00 | |||
| 06.06.2025 | 17:46:00,489 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:45:57,999 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 06.06.2025 | 17:45:55,960 | 35 | 1 795,50 | |
| 35 | 1 795,50 | |||
| 25 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 06.06.2025 | 17:45:54,434 | 5 | 1 795,50 | |
| 5 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 06.06.2025 | 17:45:53,198 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:45:41,448 | 13 | 1 795,50 | |
| 13 | 1 795,50 | |||
| 13 | 1 795,50 | |||
| 06.06.2025 | 17:45:36,271 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:45:32,957 | 6 | 1 795,50 | |
| 6 | 1 795,50 | |||
| 6 | 1 795,50 | |||
| 06.06.2025 | 17:45:31,578 | 3 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 3 | 1 795,50 | |||
| 06.06.2025 | 17:45:30,895 | 40 | 1 795,00 | |
| 10 | 1 795,00 | |||
| 40 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 20 | 1 795,00 | |||
| 06.06.2025 | 17:45:27,539 | 5 | 1 795,50 | |
| 5 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 06.06.2025 | 17:45:24,096 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 06.06.2025 | 17:45:17,730 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:45:15,091 | 27 | 1 793,50 | |
| 27 | 1 793,50 | |||
| 12 | 1 793,50 | |||
| 5 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 06.06.2025 | 17:45:14,637 | 3 | 1 793,50 | |
| 3 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 06.06.2025 | 17:45:11,215 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:45:11,112 | 4 | 1 795,50 | |
| 4 | 1 795,50 | |||
| 4 | 1 795,50 | |||
| 06.06.2025 | 17:45:07,893 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:45:00,923 | 5 | 1 795,50 | |
| 3 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 06.06.2025 | 17:44:45,260 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:44:39,038 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 06.06.2025 | 17:44:36,881 | 9 | 1 793,50 | |
| 9 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 5 | 1 793,50 | |||
| 06.06.2025 | 17:44:35,902 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:44:35,603 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:44:32,479 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 06.06.2025 | 17:44:31,887 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:44:28,765 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 06.06.2025 | 17:44:24,549 | 4 | 1 794,50 | |
| 4 | 1 794,50 | |||
| 4 | 1 794,50 | |||
| 06.06.2025 | 17:44:24,170 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 06.06.2025 | 17:44:22,128 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 06.06.2025 | 17:44:18,645 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:44:13,501 | 11 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 8 | 1 796,50 | |||
| 11 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 06.06.2025 | 17:44:11,616 | 60 | 1 795,00 | |
| 25 | 1 795,00 | |||
| 48 | 1 795,00 | |||
| 25 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 8 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 06.06.2025 | 17:43:37,045 | 90 | 1 794,50 | |
| 90 | 1 794,50 | |||
| 25 | 1 794,50 | |||
| 40 | 1 794,50 | |||
| 25 | 1 794,50 | |||
| 06.06.2025 | 17:43:33,113 | 10 | 1 794,50 | |
| 10 | 1 794,50 | |||
| 10 | 1 794,50 | |||
| 06.06.2025 | 17:43:29,898 | 106 | 1 794,00 | |
| 100 | 1 794,00 | |||
| 88 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 5 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 15 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 06.06.2025 | 17:42:56,122 | 40 | 1 793,50 | |
| 40 | 1 793,50 | |||
| 40 | 1 793,50 | |||
| 06.06.2025 | 17:42:55,527 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:42:54,921 | 100 | 1 793,50 | |
| 27 | 1 793,50 | |||
| 17 | 1 793,50 | |||
| 25 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 5 | 1 793,50 | |||
| 2 | 1 793,50 | |||
| 14 | 1 793,50 | |||
| 100 | 1 793,50 | |||
| 06.06.2025 | 17:42:53,685 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.06.2025 | 17:42:51,947 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 06.06.2025 | 17:42:50,515 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:42:42,863 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 06.06.2025 | 17:42:34,323 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 06.06.2025 | 17:42:18,403 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:42:12,987 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:42:10,943 | 30 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 6 | 1 791,50 | |||
| 30 | 1 791,50 | |||
| 20 | 1 791,50 | |||
| 06.06.2025 | 17:42:09,074 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:41:54,731 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 06.06.2025 | 17:41:51,827 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:41:50,919 | 3 | 1 793,50 | |
| 3 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 06.06.2025 | 17:41:49,613 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:41:42,008 | 20 | 1 793,50 | |
| 10 | 1 793,50 | |||
| 20 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 06.06.2025 | 17:41:41,390 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:41:34,218 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:41:33,900 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:41:30,209 | 13 | 1 791,50 | |
| 13 | 1 791,50 | |||
| 6 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 06.06.2025 | 17:41:26,365 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:41:17,045 | 2 | 1 793,50 | |
| 2 | 1 793,50 | |||
| 2 | 1 793,50 | |||
| 06.06.2025 | 17:41:03,696 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:40:56,486 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.06.2025 | 17:40:55,369 | 2 | 1 793,50 | |
| 2 | 1 793,50 | |||
| 2 | 1 793,50 | |||
| 06.06.2025 | 17:40:53,634 | 15 | 1 793,50 | |
| 6 | 1 793,50 | |||
| 6 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 15 | 1 793,50 | |||
| 06.06.2025 | 17:40:51,753 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:40:49,390 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 06.06.2025 | 17:40:41,985 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.06.2025 | 17:40:33,886 | 9 | 1 791,50 | |
| 9 | 1 791,50 | |||
| 9 | 1 791,50 | |||
| 06.06.2025 | 17:40:32,350 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 06.06.2025 | 17:40:25,387 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 06.06.2025 | 17:40:23,408 | 10 | 1 792,50 | |
| 10 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 06.06.2025 | 17:40:20,231 | 19 | 1 790,50 | |
| 19 | 1 790,50 | |||
| 9 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 06.06.2025 | 17:40:11,903 | 35 | 1 792,50 | |
| 31 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 35 | 1 792,50 | |||
| 06.06.2025 | 17:40:03,959 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.06.2025 | 17:39:58,760 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 06.06.2025 | 17:39:57,919 | 8 | 1 793,00 | |
| 6 | 1 793,00 | |||
| 8 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 06.06.2025 | 17:39:48,981 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 06.06.2025 | 17:39:44,465 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 06.06.2025 | 17:39:43,724 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 06.06.2025 | 17:39:35,497 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 06.06.2025 | 17:39:27,099 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 06.06.2025 | 17:39:21,214 | 7 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 7 | 1 791,00 | |||
| 06.06.2025 | 17:39:19,152 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 06.06.2025 | 17:39:15,382 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 06.06.2025 | 17:39:14,234 | 10 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 06.06.2025 | 17:39:04,114 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:39:03,918 | 10 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 06.06.2025 | 17:39:03,036 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:39:03,010 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:39:02,754 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 06.06.2025 | 17:38:58,186 | 25 | 1 792,00 | |
| 25 | 1 792,00 | |||
| 25 | 1 792,00 | |||
| 06.06.2025 | 17:38:50,639 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:38:41,199 | 10 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 06.06.2025 | 17:38:40,975 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:38:37,318 | 28 | 1 792,50 | |
| 28 | 1 792,50 | |||
| 25 | 1 792,50 | |||
| 3 | 1 792,50 | |||
| 06.06.2025 | 17:38:34,338 | 10 | 1 792,00 | |
| 10 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 06.06.2025 | 17:38:24,279 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:38:14,564 | 2 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 06.06.2025 | 17:38:09,992 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.06.2025 | 17:38:06,776 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:38:02,579 | 10 | 1 792,00 | |
| 5 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 06.06.2025 | 17:38:01,235 | 4 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 06.06.2025 | 17:38:00,084 | 5 | 1 792,00 | |
| 5 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 06.06.2025 | 17:37:50,685 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 06.06.2025 | 17:37:46,058 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:37:40,222 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:37:40,018 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 06.06.2025 | 17:37:30,382 | 16 | 1 790,50 | |
| 16 | 1 790,50 | |||
| 16 | 1 790,50 | |||
| 06.06.2025 | 17:37:26,444 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 06.06.2025 | 17:37:26,050 | 3 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 1 | 1 792,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00