DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
932
2096
7,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:04:17,942 | 400 | 7,655 | |
| 400 | 7,655 | |||
| 400 | 7,655 | |||
| 06.05.2025 | 09:04:02,327 | 220 | 7,67 | |
| 220 | 7,67 | |||
| 220 | 7,67 | |||
| 06.05.2025 | 09:03:39,500 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 06.05.2025 | 09:03:34,117 | 110 | 7,65 | |
| 110 | 7,65 | |||
| 110 | 7,65 | |||
| 06.05.2025 | 09:03:19,570 | 13 255 | 7,62 | |
| 11 105 | 7,62 | |||
| 2 150 | 7,62 | |||
| 13 255 | 7,62 | |||
| 06.05.2025 | 09:03:15,179 | 800 | 7,62 | |
| 800 | 7,62 | |||
| 800 | 7,62 | |||
| 06.05.2025 | 09:03:15,118 | 250 | 7,62 | |
| 250 | 7,62 | |||
| 250 | 7,62 | |||
| 06.05.2025 | 09:03:15,091 | 8 255 | 7,62 | |
| 3 195 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13 | 7,62 | |||
| 150 | 7,62 | |||
| 1 000 | 7,62 | |||
| 8 000 | 7,62 | |||
| 75 | 7,62 | |||
| 30 | 7,62 | |||
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 47 | 7,62 | |||
| 06.05.2025 | 09:02:30,000 | 800 | 7,645 | |
| 130 | 7,645 | |||
| 50 | 7,645 | |||
| 400 | 7,645 | |||
| 200 | 7,645 | |||
| 800 | 7,645 | |||
| 20 | 7,645 | |||
| 06.05.2025 | 09:01:56,845 | 1 250 | 7,695 | |
| 250 | 7,695 | |||
| 1 000 | 7,695 | |||
| 1 250 | 7,695 | |||
| 06.05.2025 | 09:01:42,208 | 20 036 | 7,70 | |
| 47 | 7,70 | |||
| 90 | 7,70 | |||
| 500 | 7,70 | |||
| 650 | 7,70 | |||
| 600 | 7,70 | |||
| 30 | 7,70 | |||
| 200 | 7,70 | |||
| 250 | 7,70 | |||
| 64 | 7,70 | |||
| 2 000 | 7,70 | |||
| 8 000 | 7,70 | |||
| 5 700 | 7,70 | |||
| 70 | 7,70 | |||
| 6 036 | 7,70 | |||
| 100 | 7,70 | |||
| 5 000 | 7,70 | |||
| 6 485 | 7,70 | |||
| 250 | 7,70 | |||
| 4 000 | 7,70 | |||
| 06.05.2025 | 08:58:09,859 | 4 564 | 7,745 | |
| 20 | 7,745 | |||
| 4 564 | 7,745 | |||
| 259 | 7,745 | |||
| 100 | 7,745 | |||
| 4 185 | 7,745 | |||
| 06.05.2025 | 08:58:09,794 | 20 050 | 7,74 | |
| 5 000 | 7,74 | |||
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 250 | 7,74 | |||
| 900 | 7,74 | |||
| 500 | 7,74 | |||
| 2 815 | 7,74 | |||
| 500 | 7,74 | |||
| 12 500 | 7,74 | |||
| 300 | 7,74 | |||
| 13 000 | 7,74 | |||
| 100 | 7,74 | |||
| 400 | 7,74 | |||
| 300 | 7,74 | |||
| 15 | 7,74 | |||
| 65 | 7,74 | |||
| 400 | 7,74 | |||
| 35 | 7,74 | |||
| 200 | 7,74 | |||
| 20 | 7,74 | |||
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 1 000 | 7,74 | |||
| 400 | 7,74 | |||
| 06.05.2025 | 08:50:15,115 | 700 | 7,695 | |
| 700 | 7,695 | |||
| 700 | 7,695 | |||
| 06.05.2025 | 08:50:14,564 | 779 | 7,695 | |
| 779 | 7,695 | |||
| 779 | 7,695 | |||
| 06.05.2025 | 08:49:46,458 | 190 | 7,70 | |
| 190 | 7,70 | |||
| 190 | 7,70 | |||
| 06.05.2025 | 08:49:39,348 | 15 000 | 7,70 | |
| 2 000 | 7,70 | |||
| 2 781 | 7,70 | |||
| 10 219 | 7,70 | |||
| 15 000 | 7,70 | |||
| 06.05.2025 | 08:49:33,320 | 4 610 | 7,695 | |
| 1 500 | 7,695 | |||
| 2 781 | 7,695 | |||
| 1 000 | 7,695 | |||
| 3 610 | 7,695 | |||
| 79 | 7,695 | |||
| 250 | 7,695 | |||
| 06.05.2025 | 08:48:41,211 | 2 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 2 000 | 7,685 | |||
| 06.05.2025 | 08:48:19,505 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 06.05.2025 | 08:47:41,185 | 65 | 7,685 | |
| 65 | 7,685 | |||
| 65 | 7,685 | |||
| 06.05.2025 | 08:47:24,362 | 400 | 7,685 | |
| 400 | 7,685 | |||
| 400 | 7,685 | |||
| 06.05.2025 | 08:47:23,956 | 50 | 7,685 | |
| 50 | 7,685 | |||
| 50 | 7,685 | |||
| 06.05.2025 | 08:47:20,390 | 1 | 7,685 | |
| 1 | 7,685 | |||
| 1 | 7,685 | |||
| 06.05.2025 | 08:47:19,184 | 650 | 7,685 | |
| 650 | 7,685 | |||
| 650 | 7,685 | |||
| 06.05.2025 | 08:47:08,313 | 195 | 7,685 | |
| 195 | 7,685 | |||
| 145 | 7,685 | |||
| 50 | 7,685 | |||
| 06.05.2025 | 08:46:50,128 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:46:44,900 | 40 | 7,685 | |
| 40 | 7,685 | |||
| 40 | 7,685 | |||
| 06.05.2025 | 08:46:44,802 | 4 030 | 7,685 | |
| 500 | 7,685 | |||
| 3 | 7,685 | |||
| 950 | 7,685 | |||
| 100 | 7,685 | |||
| 130 | 7,685 | |||
| 500 | 7,685 | |||
| 974 | 7,685 | |||
| 3 | 7,685 | |||
| 100 | 7,685 | |||
| 2 000 | 7,685 | |||
| 1 500 | 7,685 | |||
| 1 300 | 7,685 | |||
| 06.05.2025 | 08:43:48,980 | 1 000 | 7,715 | |
| 1 000 | 7,715 | |||
| 1 000 | 7,715 | |||
| 06.05.2025 | 08:43:43,375 | 200 | 7,715 | |
| 200 | 7,715 | |||
| 200 | 7,715 | |||
| 06.05.2025 | 08:43:40,092 | 130 | 7,715 | |
| 130 | 7,715 | |||
| 130 | 7,715 | |||
| 06.05.2025 | 08:43:30,115 | 750 | 7,68 | |
| 750 | 7,68 | |||
| 750 | 7,68 | |||
| 06.05.2025 | 08:43:27,712 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 06.05.2025 | 08:43:22,973 | 230 | 7,68 | |
| 230 | 7,68 | |||
| 230 | 7,68 | |||
| 06.05.2025 | 08:43:13,761 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 06.05.2025 | 08:43:10,029 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 06.05.2025 | 08:43:07,381 | 45 | 7,715 | |
| 45 | 7,715 | |||
| 45 | 7,715 | |||
| 06.05.2025 | 08:43:04,106 | 4 | 7,715 | |
| 4 | 7,715 | |||
| 4 | 7,715 | |||
| 06.05.2025 | 08:43:02,537 | 5 100 | 7,68 | |
| 500 | 7,68 | |||
| 260 | 7,68 | |||
| 100 | 7,68 | |||
| 1 000 | 7,68 | |||
| 50 | 7,68 | |||
| 5 000 | 7,68 | |||
| 2 095 | 7,68 | |||
| 495 | 7,68 | |||
| 700 | 7,68 | |||
| 06.05.2025 | 08:42:12,059 | 1 000 | 7,735 | |
| 1 000 | 7,735 | |||
| 1 000 | 7,735 | |||
| 06.05.2025 | 08:42:01,215 | 100 | 7,705 | |
| 100 | 7,705 | |||
| 100 | 7,705 | |||
| 06.05.2025 | 08:41:32,686 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 08:41:13,019 | 300 | 7,735 | |
| 300 | 7,735 | |||
| 300 | 7,735 | |||
| 06.05.2025 | 08:40:49,020 | 900 | 7,715 | |
| 835 | 7,715 | |||
| 65 | 7,715 | |||
| 900 | 7,715 | |||
| 06.05.2025 | 08:40:43,710 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:40:43,011 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:40:36,251 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:40:31,297 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:40:31,030 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:40:24,126 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 06.05.2025 | 08:40:22,076 | 50 | 7,745 | |
| 50 | 7,745 | |||
| 50 | 7,745 | |||
| 06.05.2025 | 08:40:21,199 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 06.05.2025 | 08:40:15,986 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 06.05.2025 | 08:40:10,924 | 900 | 7,715 | |
| 900 | 7,715 | |||
| 93 | 7,715 | |||
| 807 | 7,715 | |||
| 06.05.2025 | 08:39:58,064 | 688 | 7,745 | |
| 150 | 7,745 | |||
| 288 | 7,745 | |||
| 250 | 7,745 | |||
| 688 | 7,745 | |||
| 06.05.2025 | 08:39:36,564 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:39:34,821 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 08:39:33,769 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 06.05.2025 | 08:39:32,716 | 1 291 | 7,745 | |
| 291 | 7,745 | |||
| 1 291 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:39:14,527 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 06.05.2025 | 08:39:05,273 | 9 | 7,745 | |
| 9 | 7,745 | |||
| 9 | 7,745 | |||
| 06.05.2025 | 08:38:55,312 | 9 627 | 7,73 | |
| 807 | 7,73 | |||
| 9 627 | 7,73 | |||
| 8 820 | 7,73 | |||
| 06.05.2025 | 08:38:34,637 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 06.05.2025 | 08:38:29,020 | 9 800 | 7,75 | |
| 9 800 | 7,75 | |||
| 9 800 | 7,75 | |||
| 06.05.2025 | 08:38:26,589 | 10 000 | 7,75 | |
| 10 000 | 7,75 | |||
| 10 000 | 7,75 | |||
| 06.05.2025 | 08:38:22,019 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 06.05.2025 | 08:38:06,393 | 260 | 7,76 | |
| 260 | 7,76 | |||
| 260 | 7,76 | |||
| 06.05.2025 | 08:38:02,296 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 06.05.2025 | 08:37:50,437 | 7 728 | 7,76 | |
| 3 500 | 7,76 | |||
| 100 | 7,76 | |||
| 878 | 7,76 | |||
| 1 000 | 7,76 | |||
| 100 | 7,76 | |||
| 2 000 | 7,76 | |||
| 350 | 7,76 | |||
| 1 300 | 7,76 | |||
| 2 877 | 7,76 | |||
| 3 000 | 7,76 | |||
| 250 | 7,76 | |||
| 1 | 7,76 | |||
| 100 | 7,76 | |||
| 06.05.2025 | 08:36:41,346 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 06.05.2025 | 08:36:41,278 | 4 123 | 7,76 | |
| 1 000 | 7,76 | |||
| 2 273 | 7,76 | |||
| 250 | 7,76 | |||
| 4 123 | 7,76 | |||
| 500 | 7,76 | |||
| 100 | 7,76 | |||
| 06.05.2025 | 08:36:30,902 | 15 000 | 7,73 | |
| 800 | 7,73 | |||
| 15 000 | 7,73 | |||
| 14 200 | 7,73 | |||
| 06.05.2025 | 08:36:18,877 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 06.05.2025 | 08:36:10,815 | 1 | 7,73 | |
| 1 | 7,73 | |||
| 1 | 7,73 | |||
| 06.05.2025 | 08:36:07,708 | 1 300 | 7,76 | |
| 1 300 | 7,76 | |||
| 223 | 7,76 | |||
| 500 | 7,76 | |||
| 27 | 7,76 | |||
| 250 | 7,76 | |||
| 300 | 7,76 | |||
| 06.05.2025 | 08:35:54,219 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 06.05.2025 | 08:35:52,063 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:35:49,742 | 10 | 7,755 | |
| 10 | 7,755 | |||
| 10 | 7,755 | |||
| 06.05.2025 | 08:35:43,851 | 103 | 7,725 | |
| 103 | 7,725 | |||
| 103 | 7,725 | |||
| 06.05.2025 | 08:35:43,312 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:35:42,784 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:35:41,734 | 1 900 | 7,725 | |
| 3 | 7,725 | |||
| 1 000 | 7,725 | |||
| 1 897 | 7,725 | |||
| 400 | 7,725 | |||
| 500 | 7,725 | |||
| 06.05.2025 | 08:35:08,781 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:35:04,275 | 79 | 7,725 | |
| 79 | 7,725 | |||
| 79 | 7,725 | |||
| 06.05.2025 | 08:34:50,394 | 60 | 7,75 | |
| 60 | 7,75 | |||
| 60 | 7,75 | |||
| 06.05.2025 | 08:34:47,763 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 06.05.2025 | 08:34:43,391 | 110 | 7,75 | |
| 110 | 7,75 | |||
| 110 | 7,75 | |||
| 06.05.2025 | 08:34:41,047 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 500 | 7,755 | |||
| 250 | 7,755 | |||
| 250 | 7,755 | |||
| 06.05.2025 | 08:34:35,949 | 125 | 7,75 | |
| 125 | 7,75 | |||
| 125 | 7,75 | |||
| 06.05.2025 | 08:34:31,980 | 2 | 7,75 | |
| 2 | 7,75 | |||
| 2 | 7,75 | |||
| 06.05.2025 | 08:34:16,948 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 06.05.2025 | 08:34:14,612 | 420 | 7,75 | |
| 170 | 7,75 | |||
| 250 | 7,75 | |||
| 420 | 7,75 | |||
| 06.05.2025 | 08:33:56,278 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 06.05.2025 | 08:33:41,756 | 1 172 | 7,72 | |
| 1 172 | 7,72 | |||
| 1 172 | 7,72 | |||
| 06.05.2025 | 08:33:23,705 | 2 849 | 7,69 | |
| 2 849 | 7,69 | |||
| 2 849 | 7,69 | |||
| 06.05.2025 | 08:33:20,611 | 1 151 | 7,69 | |
| 1 | 7,69 | |||
| 1 151 | 7,69 | |||
| 150 | 7,69 | |||
| 1 000 | 7,69 | |||
| 06.05.2025 | 08:33:10,677 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 06.05.2025 | 08:33:00,517 | 530 | 7,71 | |
| 530 | 7,71 | |||
| 530 | 7,71 | |||
| 06.05.2025 | 08:32:42,599 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 06.05.2025 | 08:32:41,901 | 129 | 7,71 | |
| 129 | 7,71 | |||
| 129 | 7,71 | |||
| 06.05.2025 | 08:32:20,823 | 388 | 7,71 | |
| 388 | 7,71 | |||
| 388 | 7,71 | |||
| 06.05.2025 | 08:32:17,446 | 700 | 7,71 | |
| 700 | 7,71 | |||
| 700 | 7,71 | |||
| 06.05.2025 | 08:32:14,522 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 06.05.2025 | 08:32:14,049 | 4 490 | 7,72 | |
| 4 490 | 7,72 | |||
| 4 490 | 7,72 | |||
| 06.05.2025 | 08:32:07,243 | 400 | 7,72 | |
| 400 | 7,72 | |||
| 400 | 7,72 | |||
| 06.05.2025 | 08:32:03,532 | 110 | 7,72 | |
| 110 | 7,72 | |||
| 110 | 7,72 | |||
| 06.05.2025 | 08:31:52,047 | 50 | 7,69 | |
| 50 | 7,69 | |||
| 50 | 7,69 | |||
| 06.05.2025 | 08:31:27,631 | 13 | 7,745 | |
| 13 | 7,745 | |||
| 13 | 7,745 | |||
| 06.05.2025 | 08:31:10,525 | 14 | 7,69 | |
| 14 | 7,69 | |||
| 14 | 7,69 | |||
| 06.05.2025 | 08:31:09,013 | 60 | 7,69 | |
| 60 | 7,69 | |||
| 60 | 7,69 | |||
| 06.05.2025 | 08:30:47,275 | 129 | 7,745 | |
| 129 | 7,745 | |||
| 129 | 7,745 | |||
| 06.05.2025 | 08:30:34,134 | 100 | 7,745 | |
| 100 | 7,745 | |||
| 100 | 7,745 | |||
| 06.05.2025 | 08:30:27,217 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 06.05.2025 | 08:30:26,304 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 08:30:04,984 | 7 575 | 7,75 | |
| 1 000 | 7,75 | |||
| 175 | 7,75 | |||
| 1 900 | 7,75 | |||
| 2 205 | 7,75 | |||
| 3 900 | 7,75 | |||
| 600 | 7,75 | |||
| 4 070 | 7,75 | |||
| 300 | 7,75 | |||
| 1 000 | 7,75 | |||
| 06.05.2025 | 08:29:44,506 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:29:44,496 | 4 930 | 7,72 | |
| 4 930 | 7,72 | |||
| 4 930 | 7,72 | |||
| 06.05.2025 | 08:29:41,570 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 06.05.2025 | 08:29:32,956 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 06.05.2025 | 08:29:27,947 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 06.05.2025 | 08:28:52,225 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 06.05.2025 | 08:28:40,868 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 06.05.2025 | 08:28:22,827 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 673 | 7,69 | |||
| 327 | 7,69 | |||
| 06.05.2025 | 08:28:21,650 | 70 | 7,72 | |
| 70 | 7,72 | |||
| 70 | 7,72 | |||
| 06.05.2025 | 08:28:11,006 | 6 | 7,745 | |
| 6 | 7,745 | |||
| 6 | 7,745 | |||
| 06.05.2025 | 08:28:05,278 | 1 585 | 7,72 | |
| 1 585 | 7,72 | |||
| 1 585 | 7,72 | |||
| 06.05.2025 | 08:27:55,418 | 500 | 7,69 | |
| 200 | 7,69 | |||
| 300 | 7,69 | |||
| 500 | 7,69 | |||
| 06.05.2025 | 08:27:35,276 | 60 | 7,69 | |
| 60 | 7,69 | |||
| 60 | 7,69 | |||
| 06.05.2025 | 08:27:30,500 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 06.05.2025 | 08:27:22,809 | 650 | 7,72 | |
| 650 | 7,72 | |||
| 650 | 7,72 | |||
| 06.05.2025 | 08:27:16,654 | 35 | 7,72 | |
| 35 | 7,72 | |||
| 35 | 7,72 | |||
| 06.05.2025 | 08:27:13,055 | 110 | 7,72 | |
| 110 | 7,72 | |||
| 110 | 7,72 | |||
| 06.05.2025 | 08:27:07,921 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 06.05.2025 | 08:27:05,704 | 50 | 7,72 | |
| 50 | 7,72 | |||
| 50 | 7,72 | |||
| 06.05.2025 | 08:27:04,712 | 120 | 7,72 | |
| 120 | 7,72 | |||
| 120 | 7,72 | |||
| 06.05.2025 | 08:26:49,426 | 550 | 7,72 | |
| 550 | 7,72 | |||
| 550 | 7,72 | |||
| 06.05.2025 | 08:26:37,053 | 50 | 7,72 | |
| 50 | 7,72 | |||
| 50 | 7,72 | |||
| 06.05.2025 | 08:26:28,890 | 150 | 7,72 | |
| 150 | 7,72 | |||
| 150 | 7,72 | |||
| 06.05.2025 | 08:26:23,033 | 1 200 | 7,72 | |
| 1 200 | 7,72 | |||
| 1 200 | 7,72 | |||
| 06.05.2025 | 08:26:17,598 | 87 | 7,745 | |
| 87 | 7,745 | |||
| 77 | 7,745 | |||
| 10 | 7,745 | |||
| 06.05.2025 | 08:26:10,365 | 2 600 | 7,72 | |
| 1 990 | 7,72 | |||
| 610 | 7,72 | |||
| 2 600 | 7,72 | |||
| 06.05.2025 | 08:25:45,509 | 90 | 7,72 | |
| 90 | 7,72 | |||
| 90 | 7,72 | |||
| 06.05.2025 | 08:25:38,266 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 06.05.2025 | 08:25:12,486 | 60 | 7,72 | |
| 60 | 7,72 | |||
| 60 | 7,72 | |||
| 06.05.2025 | 08:25:06,533 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 06.05.2025 | 08:25:03,875 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 06.05.2025 | 08:25:02,835 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 06.05.2025 | 08:24:55,333 | 50 | 7,72 | |
| 50 | 7,72 | |||
| 50 | 7,72 | |||
| 06.05.2025 | 08:24:44,382 | 2 000 | 7,72 | |
| 2 000 | 7,72 | |||
| 2 000 | 7,72 | |||
| 06.05.2025 | 08:24:41,965 | 1 000 | 7,72 | |
| 490 | 7,72 | |||
| 510 | 7,72 | |||
| 1 000 | 7,72 | |||
| 06.05.2025 | 08:24:28,321 | 1 300 | 7,72 | |
| 1 300 | 7,72 | |||
| 1 300 | 7,72 | |||
| 06.05.2025 | 08:24:11,321 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 06.05.2025 | 08:24:03,342 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 910 | 7,745 | |||
| 90 | 7,745 | |||
| 06.05.2025 | 08:23:54,514 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 06.05.2025 | 08:23:52,002 | 30 | 7,72 | |
| 30 | 7,72 | |||
| 30 | 7,72 | |||
| 06.05.2025 | 08:23:50,526 | 60 | 7,72 | |
| 60 | 7,72 | |||
| 60 | 7,72 | |||
| 06.05.2025 | 08:23:41,967 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:23:33,413 | 87 | 7,705 | |
| 87 | 7,705 | |||
| 87 | 7,705 | |||
| 06.05.2025 | 08:23:11,981 | 25 | 7,745 | |
| 25 | 7,745 | |||
| 25 | 7,745 | |||
| 06.05.2025 | 08:23:09,615 | 9 060 | 7,745 | |
| 250 | 7,745 | |||
| 60 | 7,745 | |||
| 2 000 | 7,745 | |||
| 6 810 | 7,745 | |||
| 9 000 | 7,745 | |||
| 06.05.2025 | 08:22:56,656 | 1 000 | 7,735 | |
| 1 000 | 7,735 | |||
| 1 000 | 7,735 | |||
| 06.05.2025 | 08:22:54,291 | 3 | 7,735 | |
| 3 | 7,735 | |||
| 3 | 7,735 | |||
| 06.05.2025 | 08:22:48,387 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 08:22:35,497 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 08:22:28,733 | 30 | 7,735 | |
| 30 | 7,735 | |||
| 30 | 7,735 | |||
| 06.05.2025 | 08:22:06,758 | 5 833 | 7,73 | |
| 28 | 7,73 | |||
| 700 | 7,73 | |||
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 528 | 7,73 | |||
| 5 | 7,73 | |||
| 2 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 2 000 | 7,73 | |||
| 3 000 | 7,73 | |||
| 305 | 7,73 | |||
| 1 000 | 7,73 | |||
| 100 | 7,73 | |||
| 06.05.2025 | 08:21:07,236 | 100 | 7,725 | |
| 100 | 7,725 | |||
| 100 | 7,725 | |||
| 06.05.2025 | 08:20:48,931 | 3 | 7,69 | |
| 3 | 7,69 | |||
| 3 | 7,69 | |||
| 06.05.2025 | 08:20:45,474 | 300 | 7,725 | |
| 300 | 7,725 | |||
| 300 | 7,725 | |||
| 06.05.2025 | 08:20:43,131 | 52 | 7,725 | |
| 52 | 7,725 | |||
| 52 | 7,725 | |||
| 06.05.2025 | 08:20:23,444 | 560 | 7,725 | |
| 130 | 7,725 | |||
| 130 | 7,725 | |||
| 560 | 7,725 | |||
| 300 | 7,725 | |||
| 06.05.2025 | 08:20:22,526 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:20:19,005 | 3 000 | 7,725 | |
| 300 | 7,725 | |||
| 1 000 | 7,725 | |||
| 2 700 | 7,725 | |||
| 2 000 | 7,725 | |||
| 06.05.2025 | 08:18:59,516 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:18:54,076 | 250 | 7,685 | |
| 250 | 7,685 | |||
| 250 | 7,685 | |||
| 06.05.2025 | 08:18:37,779 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:18:36,230 | 250 | 7,675 | |
| 250 | 7,675 | |||
| 250 | 7,675 | |||
| 06.05.2025 | 08:18:34,972 | 37 | 7,655 | |
| 37 | 7,655 | |||
| 37 | 7,655 | |||
| 06.05.2025 | 08:18:13,307 | 130 | 7,685 | |
| 130 | 7,685 | |||
| 130 | 7,685 | |||
| 06.05.2025 | 08:18:05,240 | 200 | 7,685 | |
| 200 | 7,685 | |||
| 200 | 7,685 | |||
| 06.05.2025 | 08:17:49,244 | 115 | 7,685 | |
| 115 | 7,685 | |||
| 115 | 7,685 | |||
| 06.05.2025 | 08:17:43,257 | 50 | 7,685 | |
| 50 | 7,685 | |||
| 50 | 7,685 | |||
| 06.05.2025 | 08:17:33,401 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 06.05.2025 | 08:17:28,539 | 500 | 7,68 | |
| 250 | 7,68 | |||
| 500 | 7,68 | |||
| 250 | 7,68 | |||
| 06.05.2025 | 08:17:24,320 | 1 000 | 7,655 | |
| 1 000 | 7,655 | |||
| 1 000 | 7,655 | |||
| 06.05.2025 | 08:17:16,630 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:17:11,323 | 100 | 7,655 | |
| 100 | 7,655 | |||
| 100 | 7,655 | |||
| 06.05.2025 | 08:17:10,443 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 06.05.2025 | 08:16:52,165 | 100 | 7,685 | |
| 100 | 7,685 | |||
| 100 | 7,685 | |||
| 06.05.2025 | 08:16:38,728 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:16:33,328 | 20 | 7,685 | |
| 20 | 7,685 | |||
| 20 | 7,685 | |||
| 06.05.2025 | 08:16:29,974 | 300 | 7,70 | |
| 300 | 7,70 | |||
| 300 | 7,70 | |||
| 06.05.2025 | 08:16:25,982 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 06.05.2025 | 08:16:23,921 | 10 | 7,70 | |
| 10 | 7,70 | |||
| 10 | 7,70 | |||
| 06.05.2025 | 08:16:18,270 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 06.05.2025 | 08:16:15,822 | 150 | 7,655 | |
| 150 | 7,655 | |||
| 150 | 7,655 | |||
| 06.05.2025 | 08:16:08,750 | 360 | 7,70 | |
| 360 | 7,70 | |||
| 360 | 7,70 | |||
| 06.05.2025 | 08:16:05,706 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 06.05.2025 | 08:15:50,415 | 600 | 7,70 | |
| 600 | 7,70 | |||
| 600 | 7,70 | |||
| 06.05.2025 | 08:15:46,653 | 3 721 | 7,68 | |
| 10 | 7,68 | |||
| 311 | 7,68 | |||
| 1 000 | 7,68 | |||
| 1 721 | 7,68 | |||
| 1 000 | 7,68 | |||
| 3 400 | 7,68 | |||
| 06.05.2025 | 08:15:22,751 | 1 000 | 7,675 | |
| 1 000 | 7,675 | |||
| 1 000 | 7,675 | |||
| 06.05.2025 | 08:15:18,600 | 1 000 | 7,665 | |
| 1 000 | 7,665 | |||
| 1 000 | 7,665 | |||
| 06.05.2025 | 08:15:07,471 | 1 | 7,675 | |
| 1 | 7,675 | |||
| 1 | 7,675 | |||
| 06.05.2025 | 08:15:05,931 | 211 | 7,675 | |
| 211 | 7,675 | |||
| 6 | 7,675 | |||
| 65 | 7,675 | |||
| 100 | 7,675 | |||
| 40 | 7,675 | |||
| 06.05.2025 | 08:14:14,281 | 1 000 | 7,635 | |
| 1 000 | 7,635 | |||
| 1 000 | 7,635 | |||
| 06.05.2025 | 08:14:14,177 | 661 | 7,635 | |
| 250 | 7,635 | |||
| 250 | 7,635 | |||
| 161 | 7,635 | |||
| 661 | 7,635 | |||
| 06.05.2025 | 08:14:11,073 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 06.05.2025 | 08:14:07,450 | 65 | 7,675 | |
| 65 | 7,675 | |||
| 65 | 7,675 | |||
| 06.05.2025 | 08:13:46,375 | 2 000 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 2 000 | 7,65 | |||
| 600 | 7,65 | |||
| 900 | 7,65 | |||
| 06.05.2025 | 08:13:38,145 | 1 150 | 7,68 | |
| 1 150 | 7,68 | |||
| 1 000 | 7,68 | |||
| 150 | 7,68 | |||
| 06.05.2025 | 08:13:30,226 | 199 | 7,65 | |
| 199 | 7,65 | |||
| 199 | 7,65 | |||
| 06.05.2025 | 08:13:29,295 | 1 000 | 7,65 | |
| 486 | 7,65 | |||
| 14 | 7,65 | |||
| 1 000 | 7,65 | |||
| 500 | 7,65 | |||
| 06.05.2025 | 08:13:25,424 | 129 | 7,68 | |
| 129 | 7,68 | |||
| 129 | 7,68 | |||
| 06.05.2025 | 08:13:21,550 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 06.05.2025 | 08:13:17,469 | 1 100 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 20 | 7,67 | |||
| 600 | 7,67 | |||
| 80 | 7,67 | |||
| 06.05.2025 | 08:12:52,225 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 06.05.2025 | 08:12:35,567 | 1 000 | 7,70 | |
| 130 | 7,70 | |||
| 350 | 7,70 | |||
| 20 | 7,70 | |||
| 1 000 | 7,70 | |||
| 500 | 7,70 | |||
| 06.05.2025 | 08:12:26,647 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 06.05.2025 | 08:11:57,334 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:11:56,303 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:11:40,855 | 20 | 7,755 | |
| 20 | 7,755 | |||
| 20 | 7,755 | |||
| 06.05.2025 | 08:11:23,855 | 1 | 7,755 | |
| 1 | 7,755 | |||
| 1 | 7,755 | |||
| 06.05.2025 | 08:11:04,958 | 210 | 7,725 | |
| 210 | 7,725 | |||
| 210 | 7,725 | |||
| 06.05.2025 | 08:11:04,882 | 1 290 | 7,725 | |
| 290 | 7,725 | |||
| 1 000 | 7,725 | |||
| 1 290 | 7,725 | |||
| 06.05.2025 | 08:10:54,369 | 128 | 7,755 | |
| 128 | 7,755 | |||
| 128 | 7,755 | |||
| 06.05.2025 | 08:10:27,555 | 400 | 7,755 | |
| 400 | 7,755 | |||
| 400 | 7,755 | |||
| 06.05.2025 | 08:10:25,749 | 163 | 7,725 | |
| 163 | 7,725 | |||
| 163 | 7,725 | |||
| 06.05.2025 | 08:10:21,159 | 1 | 7,755 | |
| 1 | 7,755 | |||
| 1 | 7,755 | |||
| 06.05.2025 | 08:10:16,781 | 200 | 7,755 | |
| 200 | 7,755 | |||
| 200 | 7,755 | |||
| 06.05.2025 | 08:10:09,111 | 300 | 7,755 | |
| 300 | 7,755 | |||
| 300 | 7,755 | |||
| 06.05.2025 | 08:09:43,546 | 1 500 | 7,725 | |
| 1 500 | 7,725 | |||
| 100 | 7,725 | |||
| 150 | 7,725 | |||
| 250 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:09:18,763 | 900 | 7,755 | |
| 900 | 7,755 | |||
| 900 | 7,755 | |||
| 06.05.2025 | 08:09:05,577 | 200 | 7,755 | |
| 199 | 7,755 | |||
| 200 | 7,755 | |||
| 1 | 7,755 | |||
| 06.05.2025 | 08:08:58,530 | 2 345 | 7,75 | |
| 2 000 | 7,75 | |||
| 300 | 7,75 | |||
| 345 | 7,75 | |||
| 100 | 7,75 | |||
| 1 000 | 7,75 | |||
| 385 | 7,75 | |||
| 20 | 7,75 | |||
| 500 | 7,75 | |||
| 40 | 7,75 | |||
| 06.05.2025 | 08:08:34,277 | 1 000 | 7,785 | |
| 1 000 | 7,785 | |||
| 1 000 | 7,785 | |||
| 06.05.2025 | 08:08:32,239 | 20 | 7,785 | |
| 20 | 7,785 | |||
| 20 | 7,785 | |||
| 06.05.2025 | 08:08:21,232 | 150 | 7,785 | |
| 150 | 7,785 | |||
| 150 | 7,785 | |||
| 06.05.2025 | 08:08:20,046 | 80 | 7,785 | |
| 80 | 7,785 | |||
| 80 | 7,785 | |||
| 06.05.2025 | 08:08:15,605 | 1 000 | 7,785 | |
| 1 000 | 7,785 | |||
| 700 | 7,785 | |||
| 300 | 7,785 | |||
| 06.05.2025 | 08:07:56,999 | 900 | 7,785 | |
| 900 | 7,785 | |||
| 900 | 7,785 | |||
| 06.05.2025 | 08:07:56,210 | 20 | 7,785 | |
| 20 | 7,785 | |||
| 20 | 7,785 | |||
| 06.05.2025 | 08:07:54,938 | 1 343 | 7,785 | |
| 50 | 7,785 | |||
| 543 | 7,785 | |||
| 800 | 7,785 | |||
| 150 | 7,785 | |||
| 1 143 | 7,785 | |||
| 06.05.2025 | 08:07:24,747 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 06.05.2025 | 08:07:22,543 | 900 | 7,75 | |
| 900 | 7,75 | |||
| 900 | 7,75 | |||
| 06.05.2025 | 08:07:21,870 | 110 | 7,795 | |
| 110 | 7,795 | |||
| 110 | 7,795 | |||
| 06.05.2025 | 08:07:19,571 | 130 | 7,795 | |
| 130 | 7,795 | |||
| 130 | 7,795 | |||
| 06.05.2025 | 08:07:14,954 | 5 000 | 7,75 | |
| 128 | 7,75 | |||
| 5 000 | 7,75 | |||
| 2 000 | 7,75 | |||
| 2 872 | 7,75 | |||
| 06.05.2025 | 08:06:11,819 | 900 | 7,75 | |
| 900 | 7,75 | |||
| 900 | 7,75 | |||
| 06.05.2025 | 08:06:04,604 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 06.05.2025 | 08:05:59,354 | 1 100 | 7,75 | |
| 100 | 7,75 | |||
| 1 100 | 7,75 | |||
| 1 000 | 7,75 | |||
| 06.05.2025 | 08:05:40,171 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 06.05.2025 | 08:05:30,774 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 06.05.2025 | 08:05:27,846 | 500 | 7,785 | |
| 20 | 7,785 | |||
| 480 | 7,785 | |||
| 500 | 7,785 | |||
| 06.05.2025 | 08:05:21,268 | 6 474 | 7,75 | |
| 10 | 7,75 | |||
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 250 | 7,75 | |||
| 770 | 7,75 | |||
| 140 | 7,75 | |||
| 4 114 | 7,75 | |||
| 5 000 | 7,75 | |||
| 100 | 7,75 | |||
| 564 | 7,75 | |||
| 06.05.2025 | 08:04:26,299 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:04:24,705 | 50 | 7,745 | |
| 50 | 7,745 | |||
| 50 | 7,745 | |||
| 06.05.2025 | 08:04:17,572 | 807 | 7,745 | |
| 245 | 7,745 | |||
| 807 | 7,745 | |||
| 562 | 7,745 | |||
| 06.05.2025 | 08:04:02,323 | 300 | 7,745 | |
| 300 | 7,745 | |||
| 300 | 7,745 | |||
| 06.05.2025 | 08:04:00,493 | 846 | 7,745 | |
| 846 | 7,745 | |||
| 644 | 7,745 | |||
| 2 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 08:03:39,767 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:03:35,854 | 100 | 7,745 | |
| 100 | 7,745 | |||
| 100 | 7,745 | |||
| 06.05.2025 | 08:03:35,463 | 5 | 7,745 | |
| 5 | 7,745 | |||
| 5 | 7,745 | |||
| 06.05.2025 | 08:03:33,856 | 1 932 | 7,745 | |
| 1 932 | 7,745 | |||
| 1 932 | 7,745 | |||
| 06.05.2025 | 08:03:33,610 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:03:30,024 | 565 | 7,745 | |
| 565 | 7,745 | |||
| 315 | 7,745 | |||
| 250 | 7,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 640,50
Ask: 1 643,50
Umsatz: 227 982 TEUR -
Palantir Technologies Inc.
Bid: 94,13 / Ask: 94,27
Umsatz: 53 883 TEUR -
RENK Group AG
Bid: 59,01 / Ask: 59,05
Umsatz: 41 235 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,80
Umsatz: 36 813 TEUR -
Nvidia Corp.
Bid: 99,61 / Ask: 99,67
Umsatz: 23 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:43:23
Letzte Aktualisierung:
06.05.2025 @ 18:43:23