Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
235
111
6.211
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 09:18:34.589 | 1 000 | 6.211 | |
1 000 | 6.211 | |||
1 000 | 6.211 | |||
04/07/2025 | 09:18:07.285 | 1 400 | 6.191 | |
1 400 | 6.191 | |||
804 | 6.191 | |||
596 | 6.191 | |||
04/07/2025 | 09:17:53.513 | 100 | 6.21 | |
100 | 6.21 | |||
100 | 6.21 | |||
04/07/2025 | 09:17:30.905 | 50 | 6.211 | |
50 | 6.211 | |||
50 | 6.211 | |||
04/07/2025 | 09:12:21.671 | 360 | 6.21 | |
48 | 6.21 | |||
303 | 6.21 | |||
9 | 6.21 | |||
10 | 6.21 | |||
350 | 6.21 | |||
04/07/2025 | 09:09:39.705 | 665 | 6.211 | |
665 | 6.211 | |||
665 | 6.211 | |||
04/07/2025 | 09:08:31.727 | 2 000 | 6.21 | |
2 000 | 6.21 | |||
2 000 | 6.21 | |||
04/07/2025 | 09:08:23.083 | 1 000 | 6.199 | |
1 000 | 6.199 | |||
1 000 | 6.199 | |||
04/07/2025 | 09:07:56.077 | 1 707 | 6.199 | |
1 707 | 6.199 | |||
1 707 | 6.199 | |||
04/07/2025 | 09:07:22.296 | 1 521 | 6.177 | |
750 | 6.177 | |||
500 | 6.177 | |||
71 | 6.177 | |||
200 | 6.177 | |||
1 521 | 6.177 | |||
04/07/2025 | 09:07:08.580 | 5 565 | 6.194 | |
5 565 | 6.194 | |||
5 565 | 6.194 | |||
04/07/2025 | 09:06:09.984 | 5 246 | 6.194 | |
350 | 6.194 | |||
4 896 | 6.194 | |||
5 246 | 6.194 | |||
04/07/2025 | 09:05:22.503 | 50 | 6.193 | |
50 | 6.193 | |||
50 | 6.193 | |||
04/07/2025 | 09:04:09.492 | 100 | 6.193 | |
100 | 6.193 | |||
100 | 6.193 | |||
04/07/2025 | 09:04:03.477 | 323 | 6.193 | |
323 | 6.193 | |||
323 | 6.193 | |||
04/07/2025 | 09:03:22.602 | 737 | 6.193 | |
737 | 6.193 | |||
737 | 6.193 | |||
04/07/2025 | 08:59:59.235 | 70 | 6.171 | |
70 | 6.171 | |||
70 | 6.171 | |||
04/07/2025 | 08:59:32.138 | 100 | 6.187 | |
100 | 6.187 | |||
100 | 6.187 | |||
04/07/2025 | 08:57:52.271 | 715 | 6.184 | |
715 | 6.184 | |||
415 | 6.184 | |||
300 | 6.184 | |||
04/07/2025 | 08:56:27.853 | 20 | 6.184 | |
20 | 6.184 | |||
20 | 6.184 | |||
04/07/2025 | 08:55:11.839 | 80 | 6.184 | |
80 | 6.184 | |||
80 | 6.184 | |||
04/07/2025 | 08:53:07.247 | 552 | 6.166 | |
352 | 6.166 | |||
552 | 6.166 | |||
200 | 6.166 | |||
04/07/2025 | 08:52:17.305 | 125 | 6.189 | |
125 | 6.189 | |||
125 | 6.189 | |||
04/07/2025 | 08:49:51.784 | 666 | 6.18 | |
666 | 6.18 | |||
666 | 6.18 | |||
04/07/2025 | 08:48:49.247 | 170 | 6.188 | |
170 | 6.188 | |||
170 | 6.188 | |||
04/07/2025 | 08:48:29.572 | 1 550 | 6.188 | |
1 550 | 6.188 | |||
1 550 | 6.188 | |||
04/07/2025 | 08:47:37.670 | 37 827 | 6.165 | |
37 827 | 6.165 | |||
29 577 | 6.165 | |||
350 | 6.165 | |||
200 | 6.165 | |||
300 | 6.165 | |||
6 500 | 6.165 | |||
700 | 6.165 | |||
100 | 6.165 | |||
100 | 6.165 | |||
04/07/2025 | 08:46:58.231 | 960 | 6.177 | |
810 | 6.177 | |||
150 | 6.177 | |||
960 | 6.177 | |||
04/07/2025 | 08:45:32.731 | 6 100 | 6.177 | |
6 100 | 6.177 | |||
3 100 | 6.177 | |||
3 000 | 6.177 | |||
04/07/2025 | 08:44:59.458 | 50 | 6.18 | |
50 | 6.18 | |||
50 | 6.18 | |||
04/07/2025 | 08:41:37.168 | 60 | 6.193 | |
60 | 6.193 | |||
60 | 6.193 | |||
04/07/2025 | 08:39:54.795 | 300 | 6.199 | |
300 | 6.199 | |||
300 | 6.199 | |||
04/07/2025 | 08:38:30.948 | 500 | 6.199 | |
500 | 6.199 | |||
500 | 6.199 | |||
04/07/2025 | 08:37:43.911 | 800 | 6.199 | |
800 | 6.199 | |||
800 | 6.199 | |||
04/07/2025 | 08:37:04.532 | 1 034 | 6.199 | |
30 | 6.199 | |||
1 000 | 6.199 | |||
1 034 | 6.199 | |||
4 | 6.199 | |||
04/07/2025 | 08:36:47.723 | 2 000 | 6.199 | |
2 000 | 6.199 | |||
2 000 | 6.199 | |||
04/07/2025 | 08:36:27.497 | 10 | 6.199 | |
10 | 6.199 | |||
10 | 6.199 | |||
04/07/2025 | 08:36:21.150 | 500 | 6.181 | |
500 | 6.181 | |||
500 | 6.181 | |||
04/07/2025 | 08:35:13.749 | 4 | 6.198 | |
4 | 6.198 | |||
4 | 6.198 | |||
04/07/2025 | 08:34:46.181 | 15 | 6.198 | |
15 | 6.198 | |||
15 | 6.198 | |||
04/07/2025 | 08:34:10.544 | 150 | 6.195 | |
150 | 6.195 | |||
150 | 6.195 | |||
04/07/2025 | 08:33:36.988 | 440 | 6.195 | |
440 | 6.195 | |||
440 | 6.195 | |||
04/07/2025 | 08:32:08.982 | 900 | 6.189 | |
100 | 6.189 | |||
800 | 6.189 | |||
900 | 6.189 | |||
04/07/2025 | 08:31:03.647 | 10 | 6.188 | |
10 | 6.188 | |||
10 | 6.188 | |||
04/07/2025 | 08:30:41.411 | 500 | 6.188 | |
500 | 6.188 | |||
500 | 6.188 | |||
04/07/2025 | 08:30:27.509 | 161 | 6.188 | |
100 | 6.188 | |||
61 | 6.188 | |||
161 | 6.188 | |||
04/07/2025 | 08:28:45.296 | 540 | 6.166 | |
540 | 6.166 | |||
100 | 6.166 | |||
440 | 6.166 | |||
04/07/2025 | 08:27:40.335 | 378 | 6.172 | |
378 | 6.172 | |||
378 | 6.172 | |||
04/07/2025 | 08:27:40.239 | 811 | 6.172 | |
811 | 6.172 | |||
811 | 6.172 | |||
04/07/2025 | 08:27:40.189 | 811 | 6.172 | |
811 | 6.172 | |||
811 | 6.172 | |||
04/07/2025 | 08:27:38.415 | 1 615 | 6.192 | |
1 615 | 6.192 | |||
1 615 | 6.192 | |||
04/07/2025 | 08:26:24.688 | 310 | 6.196 | |
310 | 6.196 | |||
310 | 6.196 | |||
04/07/2025 | 08:26:13.368 | 1 800 | 6.196 | |
1 800 | 6.196 | |||
1 800 | 6.196 | |||
04/07/2025 | 08:25:58.141 | 175 | 6.172 | |
175 | 6.172 | |||
175 | 6.172 | |||
04/07/2025 | 08:23:59.319 | 10 | 6.192 | |
10 | 6.192 | |||
10 | 6.192 | |||
04/07/2025 | 08:20:03.530 | 100 | 6.199 | |
100 | 6.199 | |||
100 | 6.199 | |||
04/07/2025 | 08:18:43.670 | 100 | 6.199 | |
100 | 6.199 | |||
100 | 6.199 | |||
04/07/2025 | 08:16:43.415 | 1 000 | 6.199 | |
700 | 6.199 | |||
300 | 6.199 | |||
1 000 | 6.199 | |||
04/07/2025 | 08:16:11.458 | 500 | 6.199 | |
500 | 6.199 | |||
500 | 6.199 | |||
04/07/2025 | 08:15:22.391 | 485 | 6.18 | |
485 | 6.18 | |||
485 | 6.18 | |||
04/07/2025 | 08:14:39.630 | 100 | 6.18 | |
100 | 6.18 | |||
100 | 6.18 | |||
04/07/2025 | 08:13:55.382 | 30 | 6.18 | |
30 | 6.18 | |||
30 | 6.18 | |||
04/07/2025 | 08:13:54.647 | 200 | 6.18 | |
200 | 6.18 | |||
200 | 6.18 | |||
04/07/2025 | 08:13:07.434 | 80 | 6.18 | |
80 | 6.18 | |||
80 | 6.18 | |||
04/07/2025 | 08:13:01.489 | 1 100 | 6.18 | |
1 100 | 6.18 | |||
100 | 6.18 | |||
700 | 6.18 | |||
300 | 6.18 | |||
04/07/2025 | 08:11:21.466 | 35 | 6.18 | |
35 | 6.18 | |||
35 | 6.18 | |||
04/07/2025 | 08:11:06.587 | 1 000 | 6.165 | |
1 000 | 6.165 | |||
1 000 | 6.165 | |||
04/07/2025 | 08:07:16.295 | 1 438 | 6.163 | |
1 438 | 6.163 | |||
1 438 | 6.163 | |||
04/07/2025 | 08:07:15.846 | 340 | 6.178 | |
340 | 6.178 | |||
340 | 6.178 | |||
04/07/2025 | 08:07:07.438 | 70 | 6.163 | |
70 | 6.163 | |||
70 | 6.163 | |||
04/07/2025 | 08:06:42.899 | 500 | 6.178 | |
500 | 6.178 | |||
500 | 6.178 | |||
04/07/2025 | 08:06:29.604 | 320 | 6.178 | |
320 | 6.178 | |||
320 | 6.178 | |||
04/07/2025 | 08:05:56.591 | 1 000 | 6.178 | |
1 000 | 6.178 | |||
1 000 | 6.178 | |||
04/07/2025 | 08:05:56.325 | 140 | 6.163 | |
140 | 6.163 | |||
140 | 6.163 | |||
04/07/2025 | 08:05:12.464 | 10 000 | 6.163 | |
1 000 | 6.163 | |||
4 000 | 6.163 | |||
4 000 | 6.163 | |||
4 000 | 6.163 | |||
1 000 | 6.163 | |||
4 000 | 6.163 | |||
2 000 | 6.163 | |||
04/07/2025 | 08:05:12.419 | 1 821 | 6.163 | |
100 | 6.163 | |||
138 | 6.163 | |||
1 583 | 6.163 | |||
100 | 6.163 | |||
1 091 | 6.163 | |||
630 | 6.163 | |||
04/07/2025 | 08:05:12.404 | 300 | 6.165 | |
300 | 6.165 | |||
300 | 6.165 | |||
04/07/2025 | 08:05:04.301 | 4 082 | 6.18 | |
5 | 6.18 | |||
2 500 | 6.18 | |||
4 082 | 6.18 | |||
1 000 | 6.18 | |||
577 | 6.18 | |||
04/07/2025 | 08:00:34.731 | 20 | 6.185 | |
20 | 6.185 | |||
20 | 6.185 | |||
04/07/2025 | 07:59:19.981 | 50 | 6.175 | |
50 | 6.175 | |||
50 | 6.175 | |||
04/07/2025 | 07:58:43.503 | 150 | 6.174 | |
150 | 6.174 | |||
150 | 6.174 | |||
04/07/2025 | 07:58:28.165 | 200 | 6.174 | |
70 | 6.174 | |||
200 | 6.174 | |||
95 | 6.174 | |||
35 | 6.174 | |||
04/07/2025 | 07:58:02.106 | 700 | 6.19 | |
700 | 6.19 | |||
700 | 6.19 | |||
04/07/2025 | 07:57:45.408 | 1 000 | 6.19 | |
1 000 | 6.19 | |||
1 000 | 6.19 | |||
04/07/2025 | 07:55:41.443 | 1 | 6.196 | |
1 | 6.196 | |||
1 | 6.196 | |||
04/07/2025 | 07:54:31.090 | 750 | 6.196 | |
750 | 6.196 | |||
750 | 6.196 | |||
04/07/2025 | 07:54:08.437 | 1 000 | 6.199 | |
1 000 | 6.199 | |||
1 000 | 6.199 | |||
04/07/2025 | 07:54:07.955 | 2 311 | 6.20 | |
2 311 | 6.20 | |||
2 311 | 6.20 | |||
04/07/2025 | 07:53:05.118 | 6 500 | 6.20 | |
700 | 6.20 | |||
129 | 6.20 | |||
6 500 | 6.20 | |||
230 | 6.20 | |||
25 | 6.20 | |||
200 | 6.20 | |||
2 244 | 6.20 | |||
1 650 | 6.20 | |||
500 | 6.20 | |||
500 | 6.20 | |||
111 | 6.20 | |||
100 | 6.20 | |||
111 | 6.20 | |||
04/07/2025 | 07:52:52.899 | 35 | 6.20 | |
35 | 6.20 | |||
35 | 6.20 | |||
04/07/2025 | 07:52:18.349 | 10 000 | 6.20 | |
10 000 | 6.20 | |||
10 000 | 6.20 | |||
04/07/2025 | 07:52:11.818 | 5 000 | 6.202 | |
5 000 | 6.202 | |||
5 000 | 6.202 | |||
04/07/2025 | 07:51:44.361 | 3 580 | 6.20 | |
150 | 6.20 | |||
475 | 6.20 | |||
1 150 | 6.20 | |||
400 | 6.20 | |||
1 000 | 6.20 | |||
555 | 6.20 | |||
330 | 6.20 | |||
100 | 6.20 | |||
3 000 | 6.20 | |||
04/07/2025 | 07:51:44.331 | 80 | 6.20 | |
80 | 6.20 | |||
80 | 6.20 | |||
04/07/2025 | 07:47:57.983 | 85 | 6.203 | |
85 | 6.203 | |||
85 | 6.203 | |||
04/07/2025 | 07:46:51.883 | 4 | 6.218 | |
4 | 6.218 | |||
4 | 6.218 | |||
04/07/2025 | 07:45:08.824 | 700 | 6.219 | |
700 | 6.219 | |||
700 | 6.219 | |||
04/07/2025 | 07:43:48.640 | 300 | 6.215 | |
300 | 6.215 | |||
300 | 6.215 | |||
04/07/2025 | 07:41:06.107 | 150 | 6.223 | |
150 | 6.223 | |||
150 | 6.223 | |||
04/07/2025 | 07:40:05.311 | 2 | 6.217 | |
2 | 6.217 | |||
2 | 6.217 | |||
04/07/2025 | 07:38:25.721 | 480 | 6.21 | |
480 | 6.21 | |||
480 | 6.21 | |||
04/07/2025 | 07:36:45.345 | 954 | 6.22 | |
954 | 6.22 | |||
954 | 6.22 | |||
04/07/2025 | 07:35:01.289 | 8 000 | 6.22 | |
150 | 6.22 | |||
700 | 6.22 | |||
8 000 | 6.22 | |||
7 150 | 6.22 | |||
04/07/2025 | 07:34:26.378 | 500 | 6.221 | |
500 | 6.221 | |||
500 | 6.221 | |||
04/07/2025 | 07:34:26.271 | 1 000 | 6.221 | |
520 | 6.221 | |||
1 000 | 6.221 | |||
250 | 6.221 | |||
230 | 6.221 | |||
04/07/2025 | 07:34:26.116 | 430 | 6.24 | |
430 | 6.24 | |||
250 | 6.24 | |||
180 | 6.24 | |||
04/07/2025 | 07:32:54.826 | 1 117 | 6.247 | |
1 117 | 6.247 | |||
1 117 | 6.247 | |||
04/07/2025 | 07:32:54.654 | 3 120 | 6.25 | |
50 | 6.25 | |||
2 500 | 6.25 | |||
3 120 | 6.25 | |||
120 | 6.25 | |||
250 | 6.25 | |||
50 | 6.25 | |||
150 | 6.25 | |||
04/07/2025 | 07:32:44.676 | 315 | 6.251 | |
315 | 6.251 | |||
1 | 6.251 | |||
1 | 6.251 | |||
313 | 6.251 | |||
04/07/2025 | 07:30:04.411 | 6 400 | 6.261 | |
6 400 | 6.261 | |||
6 400 | 6.261 | |||
04/07/2025 | 07:30:03.851 | 12 340 | 6.261 | |
38 | 6.261 | |||
500 | 6.261 | |||
6 | 6.261 | |||
300 | 6.261 | |||
4 900 | 6.261 | |||
40 | 6.261 | |||
100 | 6.261 | |||
760 | 6.261 | |||
500 | 6.261 | |||
3 176 | 6.261 | |||
79 | 6.261 | |||
4 | 6.261 | |||
5 | 6.261 | |||
50 | 6.261 | |||
355 | 6.261 | |||
5 | 6.261 | |||
2 000 | 6.261 | |||
75 | 6.261 | |||
1 455 | 6.261 | |||
1 | 6.261 | |||
6 | 6.261 | |||
150 | 6.261 | |||
800 | 6.261 | |||
2 000 | 6.261 | |||
2 | 6.261 | |||
15 | 6.261 | |||
150 | 6.261 | |||
100 | 6.261 | |||
800 | 6.261 | |||
11 | 6.261 | |||
3 000 | 6.261 | |||
149 | 6.261 | |||
20 | 6.261 | |||
20 | 6.261 | |||
1 000 | 6.261 | |||
448 | 6.261 | |||
1 620 | 6.261 | |||
40 | 6.261 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 09:18:44
Last Update:
04/07/2025 @ 09:18:44