Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9337
7125
1648,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 13:32:25,502 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:32:23,989 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:32:23,251 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:32:12,587 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:31:50,862 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 13:31:35,284 | 21 | 1 614,00 | |
| 21 | 1 614,00 | |||
| 21 | 1 614,00 | |||
| 06.05.2025 | 13:31:25,418 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:31:24,161 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:31:23,805 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:30:46,382 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 13:30:42,836 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 13:30:42,233 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 13:30:37,453 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:30:36,701 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:30:34,534 | 35 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 06.05.2025 | 13:29:12,711 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 06.05.2025 | 13:28:57,157 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:28:56,636 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:28:39,204 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 06.05.2025 | 13:28:37,710 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 13:28:37,576 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 06.05.2025 | 13:28:36,701 | 21 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 21 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:28:36,482 | 92 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 06.05.2025 | 13:27:32,511 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 13:27:32,229 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 06.05.2025 | 13:27:27,771 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 06.05.2025 | 13:27:12,200 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:27:11,673 | 5 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 06.05.2025 | 13:26:39,689 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 44 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 13:26:33,252 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 06.05.2025 | 13:26:24,630 | 40 | 1 616,00 | |
| 32 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 06.05.2025 | 13:26:04,396 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:25:53,391 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:25:44,972 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:25:40,219 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:25:27,328 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:25:24,305 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:25:21,405 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 06.05.2025 | 13:25:15,810 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:25:13,339 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 06.05.2025 | 13:25:05,406 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 13:25:02,626 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 06.05.2025 | 13:25:01,234 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:24:51,510 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:24:47,582 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:24:37,880 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 13:24:37,319 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:24:32,266 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:24:17,565 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 06.05.2025 | 13:24:17,489 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:24:02,505 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 06.05.2025 | 13:24:02,191 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 06.05.2025 | 13:23:37,695 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:23:01,417 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 13:22:53,408 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 06.05.2025 | 13:22:31,302 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 06.05.2025 | 13:22:20,442 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 06.05.2025 | 13:22:16,555 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 06.05.2025 | 13:22:15,267 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 06.05.2025 | 13:21:51,517 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:21:51,106 | 31 | 1 618,00 | |
| 31 | 1 618,00 | |||
| 31 | 1 618,00 | |||
| 06.05.2025 | 13:21:51,002 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:21:47,528 | 120 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 70 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 23 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 24 | 1 617,50 | |||
| 06.05.2025 | 13:20:37,961 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 06.05.2025 | 13:20:27,846 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:20:27,414 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:20:22,322 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 06.05.2025 | 13:20:13,360 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 06.05.2025 | 13:19:59,043 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:19:58,571 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:19:56,933 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 06.05.2025 | 13:19:53,818 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:19:53,506 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:19:50,450 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 06.05.2025 | 13:19:42,991 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:19:41,387 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 06.05.2025 | 13:19:37,400 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:19:27,868 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 06.05.2025 | 13:19:22,591 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 06.05.2025 | 13:19:16,190 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:19:14,546 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:18:47,007 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 13:18:45,298 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 13:18:43,036 | 32 | 1 618,50 | |
| 32 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 06.05.2025 | 13:18:42,886 | 50 | 1 618,50 | |
| 45 | 1 618,50 | |||
| 44 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 13:17:10,612 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 13:17:05,053 | 9 | 1 615,50 | |
| 9 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 06.05.2025 | 13:17:02,634 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 13:16:59,576 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:16:57,567 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:16:56,606 | 32 | 1 616,00 | |
| 32 | 1 616,00 | |||
| 32 | 1 616,00 | |||
| 06.05.2025 | 13:16:51,253 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 13:16:31,554 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:16:31,021 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 06.05.2025 | 13:16:08,852 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:16:07,088 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 06.05.2025 | 13:16:04,520 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:15:56,725 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 06.05.2025 | 13:15:56,368 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:15:55,388 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:15:44,200 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:15:42,752 | 6 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:15:33,041 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 06.05.2025 | 13:15:30,589 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:15:29,582 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:15:26,447 | 9 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 06.05.2025 | 13:15:20,005 | 16 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 13:14:05,962 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 13:14:03,868 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 06.05.2025 | 13:14:03,514 | 12 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 06.05.2025 | 13:14:00,289 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 13:13:56,385 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:13:50,124 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 13:13:49,505 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 13:13:33,911 | 9 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 06.05.2025 | 13:13:33,582 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 13:13:29,709 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 06.05.2025 | 13:13:26,352 | 5 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:13:22,112 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:13:20,357 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 06.05.2025 | 13:13:18,187 | 9 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 06.05.2025 | 13:13:06,191 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 06.05.2025 | 13:13:05,478 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 06.05.2025 | 13:12:53,345 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 06.05.2025 | 13:12:51,595 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:12:48,046 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:12:40,699 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 06.05.2025 | 13:12:36,950 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:12:34,724 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 13:12:24,353 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:11:59,744 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:11:59,402 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 13:11:57,107 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 06.05.2025 | 13:11:54,932 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:11:52,894 | 56 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 46 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 06.05.2025 | 13:11:40,501 | 54 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 06.05.2025 | 13:10:53,916 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 13:10:49,124 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 06.05.2025 | 13:10:40,639 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 06.05.2025 | 13:10:39,676 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:10:39,596 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:10:37,925 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:10:26,863 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 13:10:26,549 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:10:13,785 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 06.05.2025 | 13:10:13,271 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:10:11,693 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:09:58,288 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 06.05.2025 | 13:09:52,132 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 06.05.2025 | 13:09:47,743 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:09:39,964 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 06.05.2025 | 13:09:38,816 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:09:27,619 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 13:09:27,292 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 13:09:27,103 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 13:09:21,725 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 06.05.2025 | 13:09:19,747 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 06.05.2025 | 13:09:16,412 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 06.05.2025 | 13:09:15,810 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 06.05.2025 | 13:09:07,854 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 13:09:07,497 | 36 | 1 618,00 | |
| 36 | 1 618,00 | |||
| 36 | 1 618,00 | |||
| 06.05.2025 | 13:09:06,453 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 13:08:58,911 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 06.05.2025 | 13:08:56,764 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:08:52,510 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:08:46,851 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:08:46,725 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:08:46,058 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:08:35,661 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 06.05.2025 | 13:08:26,602 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:08:06,454 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:07:57,463 | 48 | 1 617,00 | |
| 48 | 1 617,00 | |||
| 47 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:07:57,363 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 13:07:57,068 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 06.05.2025 | 13:07:45,952 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 13:07:35,624 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 13:07:31,023 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 06.05.2025 | 13:07:30,895 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:07:29,659 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:07:25,744 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 06.05.2025 | 13:07:23,255 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:07:16,356 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:06:57,505 | 9 | 1 617,00 | |
| 9 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 06.05.2025 | 13:06:51,617 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 06.05.2025 | 13:06:49,878 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 06.05.2025 | 13:06:43,148 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 06.05.2025 | 13:06:40,331 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:06:36,503 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:06:28,658 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:06:27,408 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:06:26,961 | 14 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:06:26,082 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:06:25,237 | 63 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 63 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:06:14,432 | 55 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 55 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:06:09,341 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:05:56,779 | 2 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:05:43,762 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 13:05:41,558 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:05:32,633 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:05:30,523 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 13:05:22,339 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:05:15,722 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:05:13,488 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 06.05.2025 | 13:05:08,884 | 12 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:04:56,657 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 13:04:42,789 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 06.05.2025 | 13:04:36,669 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 06.05.2025 | 13:04:34,554 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 06.05.2025 | 13:04:26,829 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:04:19,829 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:04:15,768 | 5 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 06.05.2025 | 13:04:11,664 | 50 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 46 | 1 616,50 | |||
| 06.05.2025 | 13:04:03,405 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 06.05.2025 | 13:03:58,266 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:03:58,000 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 06.05.2025 | 13:03:57,894 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:03:54,468 | 35 | 1 617,00 | |
| 35 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 32 | 1 617,00 | |||
| 06.05.2025 | 13:03:54,383 | 13 | 1 616,50 | |
| 13 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 06.05.2025 | 13:03:53,966 | 52 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 52 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 06.05.2025 | 13:03:36,499 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:03:32,297 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:03:32,176 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:03:29,991 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 13:03:29,398 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:03:28,196 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 06.05.2025 | 13:03:27,085 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:03:19,352 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:03:10,376 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:03:09,435 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 13:03:00,576 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 06.05.2025 | 13:02:59,129 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 13:02:55,193 | 10 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 06.05.2025 | 13:02:53,645 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 13:02:46,070 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:02:41,648 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:02:34,920 | 169 | 1 615,00 | |
| 31 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 137 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 164 | 1 615,00 | |||
| 06.05.2025 | 13:02:28,674 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 13:02:28,571 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 06.05.2025 | 13:02:24,134 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 13:02:20,056 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:02:19,942 | 50 | 1 616,00 | |
| 49 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 13:02:17,091 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 13:02:11,759 | 50 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 06.05.2025 | 13:02:11,637 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 13:02:10,502 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 06.05.2025 | 13:02:10,412 | 8 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 06.05.2025 | 13:02:10,305 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 06.05.2025 | 13:02:09,260 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 13:02:05,079 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 06.05.2025 | 13:02:00,839 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 06.05.2025 | 13:01:58,489 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 06.05.2025 | 13:01:56,482 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 06.05.2025 | 13:01:45,340 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 06.05.2025 | 13:01:43,475 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 13:01:43,120 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:41,246 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:38,359 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 06.05.2025 | 13:01:36,654 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 06.05.2025 | 13:01:29,415 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:29,294 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:27,632 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 13:01:22,486 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 13:01:15,582 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:01:02,948 | 14 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 06.05.2025 | 13:01:01,210 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 13:00:59,008 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 06.05.2025 | 13:00:31,473 | 4 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 06.05.2025 | 12:59:33,911 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 06.05.2025 | 12:59:33,499 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 06.05.2025 | 12:59:26,094 | 5 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:59:23,543 | 130 | 1 614,00 | |
| 129 | 1 614,00 | |||
| 130 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:59:14,787 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 12:59:10,656 | 361 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 360 | 1 616,00 | |||
| 330 | 1 616,00 | |||
| 31 | 1 616,00 | |||
| 06.05.2025 | 12:58:51,398 | 50 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:58:36,024 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 12:58:33,196 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 12:58:14,458 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:58:11,044 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:58:03,094 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 12:57:57,641 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:57:57,260 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:57:54,541 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:57:53,859 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 12:57:50,879 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:57:49,813 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 12:57:49,198 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:57:47,304 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:57:42,993 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:57:42,564 | 58 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 36 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 06.05.2025 | 12:56:36,871 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:56:23,113 | 32 | 1 611,00 | |
| 23 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 29 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:55:55,713 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:55:55,637 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:55:55,493 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 06.05.2025 | 12:55:55,303 | 16 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 14 | 1 610,50 | |||
| 06.05.2025 | 12:55:11,548 | 50 | 1 610,00 | |
| 44 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 06.05.2025 | 12:55:10,977 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 648,00
Umsatz: 229 327 TEUR -
Palantir Technologies Inc.
Bid: 94,18 / Ask: 94,32
Umsatz: 54 196 TEUR -
RENK Group AG
Bid: 58,96 / Ask: 59,03
Umsatz: 41 535 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,20
Umsatz: 37 860 TEUR -
Nvidia Corp.
Bid: 99,25 / Ask: 99,28
Umsatz: 24 254 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:59:52
Letzte Aktualisierung:
06.05.2025 @ 18:59:52