Rheinmetall AG
- Information
- Last
- Buy
- Sell
16106
9456
1662.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 21:42:39.194 | 198 | 1 662.00 | |
| 198 | 1 662.00 | |||
| 188 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 07/08/2025 | 21:42:34.557 | 65 | 1 661.50 | |
| 65 | 1 661.50 | |||
| 65 | 1 661.50 | |||
| 07/08/2025 | 21:42:29.915 | 9 | 1 661.00 | |
| 9 | 1 661.00 | |||
| 9 | 1 661.00 | |||
| 07/08/2025 | 21:42:27.428 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 07/08/2025 | 21:42:14.012 | 50 | 1 659.50 | |
| 50 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 07/08/2025 | 21:42:12.031 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 21:42:05.494 | 10 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 07/08/2025 | 21:42:04.710 | 15 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15 | 1 658.00 | |||
| 8 | 1 658.00 | |||
| 07/08/2025 | 21:41:58.534 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 21:41:04.558 | 7 | 1 658.00 | |
| 7 | 1 658.00 | |||
| 7 | 1 658.00 | |||
| 07/08/2025 | 21:40:32.524 | 10 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 07/08/2025 | 21:40:16.296 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 21:40:09.495 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 21:39:52.773 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 21:39:48.833 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:38:36.658 | 17 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 6 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 17 | 1 655.50 | |||
| 07/08/2025 | 21:37:31.106 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/08/2025 | 21:37:27.711 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 21:37:26.765 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 21:37:20.798 | 14 | 1 659.50 | |
| 14 | 1 659.50 | |||
| 14 | 1 659.50 | |||
| 07/08/2025 | 21:37:06.262 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/08/2025 | 21:37:01.832 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 07/08/2025 | 21:36:56.556 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 21:36:49.655 | 65 | 1 659.50 | |
| 65 | 1 659.50 | |||
| 25 | 1 659.50 | |||
| 15 | 1 659.50 | |||
| 25 | 1 659.50 | |||
| 07/08/2025 | 21:35:57.277 | 18 | 1 659.50 | |
| 16 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 18 | 1 659.50 | |||
| 07/08/2025 | 21:34:16.935 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:34:09.504 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 07/08/2025 | 21:33:30.411 | 5 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 07/08/2025 | 21:33:23.416 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:33:21.580 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/08/2025 | 21:33:03.789 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/08/2025 | 21:32:49.504 | 13 | 1 659.00 | |
| 13 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 07/08/2025 | 21:32:19.399 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 21:32:12.353 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 07/08/2025 | 21:32:10.677 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 07/08/2025 | 21:31:57.008 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 21:31:51.700 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 21:31:50.990 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 07/08/2025 | 21:31:47.970 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 21:31:46.591 | 20 | 1 659.00 | |
| 20 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 07/08/2025 | 21:31:15.485 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 07/08/2025 | 21:30:12.633 | 20 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 14 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 07/08/2025 | 21:30:07.289 | 5 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 21:29:48.915 | 10 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 07/08/2025 | 21:29:01.916 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 21:28:52.588 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 21:28:29.038 | 33 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 33 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 10 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/08/2025 | 21:28:03.088 | 5 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 07/08/2025 | 21:27:49.175 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 21:27:34.977 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 07/08/2025 | 21:27:18.970 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 07/08/2025 | 21:27:16.824 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 07/08/2025 | 21:27:00.290 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:26:36.732 | 50 | 1 657.50 | |
| 7 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 29 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 07/08/2025 | 21:26:36.540 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 07/08/2025 | 21:26:12.877 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:25:59.131 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:25:32.608 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 07/08/2025 | 21:25:06.084 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 07/08/2025 | 21:24:40.551 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:24:24.405 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 21:23:18.934 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 07/08/2025 | 21:23:05.053 | 16 | 1 659.00 | |
| 16 | 1 659.00 | |||
| 16 | 1 659.00 | |||
| 07/08/2025 | 21:21:56.106 | 65 | 1 659.50 | |
| 65 | 1 659.50 | |||
| 65 | 1 659.50 | |||
| 07/08/2025 | 21:21:54.016 | 65 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 35 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 65 | 1 659.50 | |||
| 07/08/2025 | 21:21:42.969 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:21:10.237 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:20:54.547 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 07/08/2025 | 21:19:26.682 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 07/08/2025 | 21:19:22.581 | 14 | 1 659.50 | |
| 14 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 07/08/2025 | 21:18:03.763 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 21:17:47.286 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 21:17:44.417 | 35 | 1 659.00 | |
| 35 | 1 659.00 | |||
| 35 | 1 659.00 | |||
| 07/08/2025 | 21:17:34.473 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 07/08/2025 | 21:17:22.632 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 21:17:18.560 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 21:16:45.559 | 9 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 07/08/2025 | 21:16:43.996 | 97 | 1 659.00 | |
| 97 | 1 659.00 | |||
| 97 | 1 659.00 | |||
| 07/08/2025 | 21:16:39.625 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 21:16:37.516 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 07/08/2025 | 21:15:10.548 | 65 | 1 659.50 | |
| 65 | 1 659.50 | |||
| 65 | 1 659.50 | |||
| 07/08/2025 | 21:13:54.602 | 19 | 1 657.00 | |
| 6 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 19 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/08/2025 | 21:13:46.934 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 21:13:34.099 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:12:55.027 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:12:36.276 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 07/08/2025 | 21:12:33.133 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 21:11:58.797 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 07/08/2025 | 21:11:38.793 | 12 | 1 659.50 | |
| 12 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 7 | 1 659.50 | |||
| 07/08/2025 | 21:11:13.692 | 87 | 1 657.00 | |
| 87 | 1 657.00 | |||
| 87 | 1 657.00 | |||
| 07/08/2025 | 21:11:03.276 | 40 | 1 656.50 | |
| 40 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 07/08/2025 | 21:11:03.097 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 21:10:59.976 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 07/08/2025 | 21:10:58.204 | 20 | 1 656.50 | |
| 17 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 07/08/2025 | 21:10:55.871 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 07/08/2025 | 21:10:50.948 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 07/08/2025 | 21:10:48.425 | 65 | 1 656.50 | |
| 65 | 1 656.50 | |||
| 65 | 1 656.50 | |||
| 07/08/2025 | 21:10:47.488 | 5 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 07/08/2025 | 21:10:39.495 | 65 | 1 656.50 | |
| 65 | 1 656.50 | |||
| 65 | 1 656.50 | |||
| 07/08/2025 | 21:10:29.944 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 07/08/2025 | 21:10:29.151 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 07/08/2025 | 21:10:25.270 | 203 | 1 657.00 | |
| 100 | 1 657.00 | |||
| 203 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 100 | 1 657.00 | |||
| 07/08/2025 | 21:10:16.001 | 210 | 1 657.50 | |
| 10 | 1 657.50 | |||
| 45 | 1 657.50 | |||
| 37 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 13 | 1 657.50 | |||
| 210 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 65 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 07/08/2025 | 21:09:56.800 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 07/08/2025 | 21:09:50.123 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 07/08/2025 | 21:09:00.222 | 50 | 1 659.00 | |
| 50 | 1 659.00 | |||
| 50 | 1 659.00 | |||
| 07/08/2025 | 21:07:57.400 | 6 | 1 660.00 | |
| 6 | 1 660.00 | |||
| 6 | 1 660.00 | |||
| 07/08/2025 | 21:07:29.513 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 21:06:50.205 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 07/08/2025 | 21:06:36.256 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 07/08/2025 | 21:06:35.222 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 07/08/2025 | 21:06:24.162 | 12 | 1 658.50 | |
| 12 | 1 658.50 | |||
| 12 | 1 658.50 | |||
| 07/08/2025 | 21:06:08.515 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 07/08/2025 | 21:06:07.885 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 21:05:47.077 | 22 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 14 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 8 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 07/08/2025 | 21:04:43.139 | 65 | 1 660.00 | |
| 65 | 1 660.00 | |||
| 65 | 1 660.00 | |||
| 07/08/2025 | 21:04:39.717 | 33 | 1 660.00 | |
| 33 | 1 660.00 | |||
| 23 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 07/08/2025 | 21:04:32.439 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 07/08/2025 | 21:02:39.870 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 07/08/2025 | 21:02:31.044 | 13 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 13 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 07/08/2025 | 21:02:21.261 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 07/08/2025 | 21:02:08.677 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 21:01:08.821 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 07/08/2025 | 21:01:07.758 | 25 | 1 658.50 | |
| 25 | 1 658.50 | |||
| 25 | 1 658.50 | |||
| 07/08/2025 | 21:01:00.105 | 21 | 1 660.00 | |
| 21 | 1 660.00 | |||
| 21 | 1 660.00 | |||
| 07/08/2025 | 21:00:56.581 | 12 | 1 660.00 | |
| 12 | 1 660.00 | |||
| 12 | 1 660.00 | |||
| 07/08/2025 | 21:00:44.019 | 65 | 1 660.00 | |
| 65 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 07/08/2025 | 21:00:39.030 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 07/08/2025 | 21:00:34.420 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 07/08/2025 | 21:00:02.954 | 15 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 15 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 07/08/2025 | 21:00:01.651 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 20:59:52.822 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 07/08/2025 | 20:59:39.569 | 65 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 65 | 1 659.00 | |||
| 9 | 1 659.00 | |||
| 53 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:59:39.182 | 8 | 1 659.00 | |
| 8 | 1 659.00 | |||
| 8 | 1 659.00 | |||
| 07/08/2025 | 20:59:25.611 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:59:22.296 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 20:59:14.638 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:59:10.091 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 20:59:09.100 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:58:39.990 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 20:58:26.530 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:58:26.094 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 20:57:54.935 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 20:57:42.163 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:57:41.610 | 36 | 1 658.00 | |
| 36 | 1 658.00 | |||
| 36 | 1 658.00 | |||
| 07/08/2025 | 20:57:34.452 | 7 | 1 659.00 | |
| 7 | 1 659.00 | |||
| 7 | 1 659.00 | |||
| 07/08/2025 | 20:57:31.444 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 07/08/2025 | 20:57:31.249 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 07/08/2025 | 20:56:25.200 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:56:07.389 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:56:01.836 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 07/08/2025 | 20:55:52.767 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 07/08/2025 | 20:55:44.047 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:55:37.613 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 20:55:29.887 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:55:25.130 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 20:55:13.605 | 15 | 1 657.50 | |
| 15 | 1 657.50 | |||
| 15 | 1 657.50 | |||
| 07/08/2025 | 20:54:56.047 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:54:48.705 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:54:45.745 | 2 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 07/08/2025 | 20:54:23.975 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 07/08/2025 | 20:54:11.033 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 07/08/2025 | 20:53:48.343 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 07/08/2025 | 20:53:47.322 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 20:53:44.196 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 20:53:39.482 | 65 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 65 | 1 657.50 | |||
| 07/08/2025 | 20:53:13.808 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 20:52:59.630 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 20:52:59.513 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 20:52:30.433 | 10 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 07/08/2025 | 20:52:24.584 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 07/08/2025 | 20:51:58.322 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 20:51:54.510 | 7 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 7 | 1 658.50 | |||
| 07/08/2025 | 20:51:39.585 | 9 | 1 656.00 | |
| 6 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 9 | 1 656.00 | |||
| 07/08/2025 | 20:51:09.815 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 20:51:04.391 | 10 | 1 655.50 | |
| 4 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 6 | 1 655.50 | |||
| 07/08/2025 | 20:50:58.946 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 20:50:53.395 | 13 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 13 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 07/08/2025 | 20:50:41.820 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 20:50:36.176 | 6 | 1 657.50 | |
| 6 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 07/08/2025 | 20:50:29.832 | 10 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 07/08/2025 | 20:50:26.912 | 33 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 33 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 29 | 1 655.50 | |||
| 07/08/2025 | 20:50:26.822 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 20:50:06.706 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 07/08/2025 | 20:50:04.889 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:50:04.449 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 07/08/2025 | 20:50:02.746 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/08/2025 | 20:49:53.728 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 20:49:48.597 | 71 | 1 653.00 | |
| 15 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 71 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 26 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/08/2025 | 20:49:46.011 | 105 | 1 656.00 | |
| 105 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 100 | 1 656.00 | |||
| 07/08/2025 | 20:49:32.582 | 65 | 1 656.50 | |
| 65 | 1 656.50 | |||
| 65 | 1 656.50 | |||
| 07/08/2025 | 20:49:29.133 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:49:28.642 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 20:49:27.056 | 65 | 1 656.50 | |
| 65 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 64 | 1 656.50 | |||
| 07/08/2025 | 20:48:54.706 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 20:48:51.938 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 07/08/2025 | 20:48:45.705 | 7 | 1 656.50 | |
| 7 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 20:48:35.958 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 20:48:27.614 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 07/08/2025 | 20:48:23.180 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 20:48:16.642 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 20:48:11.003 | 60 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 9 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 60 | 1 656.50 | |||
| 34 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 20:48:04.803 | 24 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 24 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 07/08/2025 | 20:48:02.995 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 07/08/2025 | 20:48:00.539 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 20:47:55.404 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 20:47:40.957 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 20:47:33.744 | 20 | 1 659.00 | |
| 20 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 07/08/2025 | 20:47:26.636 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:47:24.635 | 70 | 1 660.00 | |
| 70 | 1 660.00 | |||
| 70 | 1 660.00 | |||
| 07/08/2025 | 20:47:20.169 | 31 | 1 660.00 | |
| 6 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 30 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 20:47:01.035 | 6 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 20:46:57.008 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 07/08/2025 | 20:46:42.397 | 24 | 1 659.00 | |
| 11 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 24 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 07/08/2025 | 20:46:36.209 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 20:46:22.522 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 20:46:08.754 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 20:46:03.693 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 20:45:17.538 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 20:45:01.217 | 5 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 07/08/2025 | 20:44:33.221 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 20:44:31.508 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 20:44:20.235 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 20:44:07.809 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 20:44:06.624 | 15 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 15 | 1 659.00 | |||
| 07/08/2025 | 20:43:59.522 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 20:43:56.986 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 07/08/2025 | 20:43:55.674 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 20:43:49.030 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/08/2025 | 20:43:26.319 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 07/08/2025 | 20:43:22.514 | 65 | 1 656.50 | |
| 65 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 53 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 07/08/2025 | 20:43:19.102 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/08/2025 | 20:42:53.689 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 20:42:50.784 | 65 | 1 656.50 | |
| 65 | 1 656.50 | |||
| 65 | 1 656.50 | |||
| 07/08/2025 | 20:42:48.064 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:42:46.829 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 07/08/2025 | 20:42:44.330 | 16 | 1 656.50 | |
| 16 | 1 656.50 | |||
| 16 | 1 656.50 | |||
| 07/08/2025 | 20:42:40.447 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 07/08/2025 | 20:42:34.573 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:42:18.343 | 65 | 1 656.50 | |
| 52 | 1 656.50 | |||
| 65 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 07/08/2025 | 20:42:10.376 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 07/08/2025 | 20:42:00.473 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 07/08/2025 | 20:41:48.287 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 20:41:47.861 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:41:44.678 | 65 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 65 | 1 659.50 | |||
| 15 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 07/08/2025 | 20:41:43.311 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 20:41:33.059 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 20:41:21.591 | 12 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 12 | 1 661.00 | |||
| 07/08/2025 | 20:41:15.380 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:41:07.040 | 65 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 65 | 1 656.50 | |||
| 37 | 1 656.50 | |||
| 15 | 1 656.50 | |||
| 07/08/2025 | 20:40:57.766 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:40:46.118 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 07/08/2025 | 20:40:44.557 | 65 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 22 | 1 661.50 | |||
| 65 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 07/08/2025 | 20:40:37.230 | 65 | 1 658.00 | |
| 65 | 1 658.00 | |||
| 65 | 1 658.00 | |||
| 07/08/2025 | 20:40:32.017 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:40:30.709 | 60 | 1 658.00 | |
| 60 | 1 658.00 | |||
| 60 | 1 658.00 | |||
| 07/08/2025 | 20:40:27.252 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 07/08/2025 | 20:40:17.299 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:40:14.432 | 65 | 1 658.00 | |
| 32 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 65 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 07/08/2025 | 20:40:03.254 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 07/08/2025 | 20:39:51.238 | 63 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 25 | 1 658.50 | |||
| 63 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 07/08/2025 | 20:39:30.395 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:39:28.473 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:39:25.432 | 60 | 1 659.50 | |
| 60 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 29 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 07/08/2025 | 20:39:02.895 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 17 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 07/08/2025 | 20:38:35.832 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:38:18.132 | 25 | 1 661.00 | |
| 25 | 1 661.00 | |||
| 25 | 1 661.00 | |||
| 07/08/2025 | 20:38:14.494 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 20:38:09.820 | 4 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 07/08/2025 | 20:38:09.672 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 20:38:02.334 | 8 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 8 | 1 661.50 | |||
| 07/08/2025 | 20:37:44.150 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 07/08/2025 | 20:37:36.455 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 20:37:31.532 | 50 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 43 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 07/08/2025 | 20:37:19.150 | 19 | 1 661.00 | |
| 19 | 1 661.00 | |||
| 19 | 1 661.00 | |||
| 07/08/2025 | 20:37:17.032 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 658.50
Ask: 1 661.50
Turnover: 216 126 TEUR -
Allianz SE
Bid: 366.20 / Ask: 366.70
Turnover: 88 900 TEUR -
Novo-Nordisk AS
Bid: 41.86 / Ask: 41.915
Turnover: 61 977 TEUR -
Deutsche Telekom AG
Bid: 29.88 / Ask: 29.93
Turnover: 57 008 TEUR -
Nvidia Corp.
Bid: 154.34 / Ask: 154.40
Turnover: 44 357 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 21:42:41
Last Update:
07/08/2025 @ 21:42:41