Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1339
1646
214,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:10:12,757 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 01.08.2025 | 16:09:57,978 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 01.08.2025 | 16:09:56,162 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 01.08.2025 | 16:09:30,530 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 01.08.2025 | 16:09:30,294 | 170 | 214,30 | |
| 170 | 214,30 | |||
| 170 | 214,30 | |||
| 01.08.2025 | 16:09:26,726 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 01.08.2025 | 16:09:05,165 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 16:09:01,143 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 01.08.2025 | 16:08:28,691 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01.08.2025 | 16:07:49,227 | 37 | 213,25 | |
| 37 | 213,25 | |||
| 37 | 213,25 | |||
| 01.08.2025 | 16:07:44,205 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 01.08.2025 | 16:07:40,300 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 01.08.2025 | 16:07:30,314 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 01.08.2025 | 16:07:30,249 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 01.08.2025 | 16:07:27,337 | 38 | 213,25 | |
| 38 | 213,25 | |||
| 38 | 213,25 | |||
| 01.08.2025 | 16:07:26,623 | 26 | 213,25 | |
| 20 | 213,25 | |||
| 6 | 213,25 | |||
| 26 | 213,25 | |||
| 01.08.2025 | 16:07:05,172 | 26 | 213,35 | |
| 26 | 213,35 | |||
| 26 | 213,35 | |||
| 01.08.2025 | 16:07:01,311 | 56 | 213,50 | |
| 56 | 213,50 | |||
| 50 | 213,50 | |||
| 6 | 213,50 | |||
| 01.08.2025 | 16:06:55,149 | 310 | 213,50 | |
| 310 | 213,50 | |||
| 10 | 213,50 | |||
| 100 | 213,50 | |||
| 200 | 213,50 | |||
| 01.08.2025 | 16:06:52,345 | 23 | 213,60 | |
| 23 | 213,60 | |||
| 23 | 213,60 | |||
| 01.08.2025 | 16:06:42,507 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 01.08.2025 | 16:06:37,884 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 01.08.2025 | 16:06:35,907 | 24 | 213,65 | |
| 24 | 213,65 | |||
| 24 | 213,65 | |||
| 01.08.2025 | 16:06:19,805 | 400 | 213,70 | |
| 400 | 213,70 | |||
| 400 | 213,70 | |||
| 01.08.2025 | 16:06:02,754 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 01.08.2025 | 16:05:49,793 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 01.08.2025 | 16:05:47,783 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 01.08.2025 | 16:05:45,450 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 01.08.2025 | 16:05:34,387 | 9 | 213,80 | |
| 9 | 213,80 | |||
| 9 | 213,80 | |||
| 01.08.2025 | 16:05:25,233 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 01.08.2025 | 16:04:21,840 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 01.08.2025 | 16:04:16,792 | 40 | 213,90 | |
| 40 | 213,90 | |||
| 40 | 213,90 | |||
| 01.08.2025 | 16:03:36,018 | 47 | 213,75 | |
| 47 | 213,75 | |||
| 47 | 213,75 | |||
| 01.08.2025 | 16:02:21,474 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 01.08.2025 | 16:02:21,013 | 23 | 213,80 | |
| 23 | 213,80 | |||
| 23 | 213,80 | |||
| 01.08.2025 | 16:02:18,895 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 01.08.2025 | 16:02:06,102 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01.08.2025 | 16:01:45,858 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 01.08.2025 | 16:01:40,532 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 01.08.2025 | 16:01:39,695 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 01.08.2025 | 16:01:28,316 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 01.08.2025 | 16:00:51,203 | 210 | 213,75 | |
| 210 | 213,75 | |||
| 210 | 213,75 | |||
| 01.08.2025 | 16:00:36,241 | 45 | 213,75 | |
| 45 | 213,75 | |||
| 45 | 213,75 | |||
| 01.08.2025 | 16:00:10,416 | 100 | 213,85 | |
| 100 | 213,85 | |||
| 100 | 213,85 | |||
| 01.08.2025 | 16:00:08,683 | 14 | 213,90 | |
| 14 | 213,90 | |||
| 14 | 213,90 | |||
| 01.08.2025 | 16:00:07,313 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 01.08.2025 | 16:00:05,892 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 01.08.2025 | 16:00:05,682 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 01.08.2025 | 16:00:01,585 | 115 | 214,00 | |
| 15 | 214,00 | |||
| 115 | 214,00 | |||
| 100 | 214,00 | |||
| 01.08.2025 | 15:59:37,936 | 300 | 214,10 | |
| 300 | 214,10 | |||
| 300 | 214,10 | |||
| 01.08.2025 | 15:59:30,151 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 | |||
| 01.08.2025 | 15:59:24,813 | 400 | 214,10 | |
| 400 | 214,10 | |||
| 400 | 214,10 | |||
| 01.08.2025 | 15:59:11,092 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 01.08.2025 | 15:59:06,590 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 01.08.2025 | 15:58:57,269 | 14 | 214,05 | |
| 14 | 214,05 | |||
| 14 | 214,05 | |||
| 01.08.2025 | 15:58:57,252 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.08.2025 | 15:58:47,387 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 01.08.2025 | 15:58:38,328 | 4 | 214,15 | |
| 4 | 214,15 | |||
| 4 | 214,15 | |||
| 01.08.2025 | 15:58:19,192 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 01.08.2025 | 15:58:15,266 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.08.2025 | 15:58:14,037 | 30 | 214,25 | |
| 30 | 214,25 | |||
| 30 | 214,25 | |||
| 01.08.2025 | 15:57:34,760 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 | |||
| 01.08.2025 | 15:57:23,099 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 01.08.2025 | 15:57:09,253 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 01.08.2025 | 15:56:55,355 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 01.08.2025 | 15:56:53,393 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 01.08.2025 | 15:56:40,906 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 01.08.2025 | 15:56:31,884 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.08.2025 | 15:56:07,291 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 01.08.2025 | 15:56:05,879 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 01.08.2025 | 15:55:34,828 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 01.08.2025 | 15:54:08,224 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 01.08.2025 | 15:53:09,789 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 01.08.2025 | 15:52:29,837 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 01.08.2025 | 15:52:23,240 | 18 | 214,00 | |
| 18 | 214,00 | |||
| 18 | 214,00 | |||
| 01.08.2025 | 15:51:29,250 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.08.2025 | 15:51:29,067 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 01.08.2025 | 15:51:15,008 | 150 | 213,95 | |
| 150 | 213,95 | |||
| 150 | 213,95 | |||
| 01.08.2025 | 15:51:14,051 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 01.08.2025 | 15:50:37,531 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 01.08.2025 | 15:50:13,099 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 01.08.2025 | 15:50:07,125 | 32 | 213,55 | |
| 16 | 213,55 | |||
| 16 | 213,55 | |||
| 32 | 213,55 | |||
| 01.08.2025 | 15:50:02,774 | 300 | 213,55 | |
| 300 | 213,55 | |||
| 300 | 213,55 | |||
| 01.08.2025 | 15:49:10,358 | 150 | 213,90 | |
| 150 | 213,90 | |||
| 150 | 213,90 | |||
| 01.08.2025 | 15:49:07,527 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 01.08.2025 | 15:49:00,773 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 01.08.2025 | 15:49:00,663 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 01.08.2025 | 15:48:57,261 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 01.08.2025 | 15:48:30,669 | 150 | 214,05 | |
| 150 | 214,05 | |||
| 150 | 214,05 | |||
| 01.08.2025 | 15:48:12,633 | 75 | 213,90 | |
| 31 | 213,90 | |||
| 75 | 213,90 | |||
| 12 | 213,90 | |||
| 32 | 213,90 | |||
| 01.08.2025 | 15:48:12,319 | 401 | 213,90 | |
| 395 | 213,90 | |||
| 21 | 213,90 | |||
| 5 | 213,90 | |||
| 1 | 213,90 | |||
| 300 | 213,90 | |||
| 80 | 213,90 | |||
| 01.08.2025 | 15:48:09,157 | 280 | 214,00 | |
| 50 | 214,00 | |||
| 15 | 214,00 | |||
| 45 | 214,00 | |||
| 3 | 214,00 | |||
| 46 | 214,00 | |||
| 1 | 214,00 | |||
| 280 | 214,00 | |||
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 20 | 214,00 | |||
| 01.08.2025 | 15:46:25,945 | 14 | 214,10 | |
| 14 | 214,10 | |||
| 14 | 214,10 | |||
| 01.08.2025 | 15:46:23,474 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 01.08.2025 | 15:45:53,753 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 01.08.2025 | 15:45:35,342 | 95 | 214,25 | |
| 95 | 214,25 | |||
| 95 | 214,25 | |||
| 01.08.2025 | 15:45:20,961 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 01.08.2025 | 15:44:58,455 | 9 | 214,40 | |
| 9 | 214,40 | |||
| 9 | 214,40 | |||
| 01.08.2025 | 15:44:44,589 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 01.08.2025 | 15:44:36,455 | 30 | 214,45 | |
| 30 | 214,45 | |||
| 30 | 214,45 | |||
| 01.08.2025 | 15:44:19,465 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01.08.2025 | 15:44:12,658 | 14 | 214,45 | |
| 14 | 214,45 | |||
| 14 | 214,45 | |||
| 01.08.2025 | 15:43:14,283 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 01.08.2025 | 15:43:07,032 | 8 | 214,60 | |
| 8 | 214,60 | |||
| 8 | 214,60 | |||
| 01.08.2025 | 15:43:05,122 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 01.08.2025 | 15:42:34,883 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 01.08.2025 | 15:42:34,335 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 01.08.2025 | 15:42:28,628 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 15:42:11,335 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 01.08.2025 | 15:42:02,218 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 01.08.2025 | 15:41:35,832 | 18 | 214,50 | |
| 18 | 214,50 | |||
| 18 | 214,50 | |||
| 01.08.2025 | 15:41:35,748 | 500 | 214,50 | |
| 40 | 214,50 | |||
| 50 | 214,50 | |||
| 145 | 214,50 | |||
| 15 | 214,50 | |||
| 500 | 214,50 | |||
| 50 | 214,50 | |||
| 200 | 214,50 | |||
| 01.08.2025 | 15:41:09,188 | 200 | 214,60 | |
| 200 | 214,60 | |||
| 200 | 214,60 | |||
| 01.08.2025 | 15:41:06,112 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 01.08.2025 | 15:40:45,488 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 01.08.2025 | 15:40:43,607 | 11 | 214,65 | |
| 11 | 214,65 | |||
| 11 | 214,65 | |||
| 01.08.2025 | 15:40:31,612 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 20 | 214,55 | |||
| 80 | 214,55 | |||
| 01.08.2025 | 15:40:10,376 | 33 | 215,00 | |
| 26 | 215,00 | |||
| 7 | 215,00 | |||
| 33 | 215,00 | |||
| 01.08.2025 | 15:38:15,562 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 01.08.2025 | 15:38:13,002 | 160 | 215,00 | |
| 160 | 215,00 | |||
| 160 | 215,00 | |||
| 01.08.2025 | 15:38:05,696 | 23 | 215,00 | |
| 23 | 215,00 | |||
| 23 | 215,00 | |||
| 01.08.2025 | 15:38:04,603 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 01.08.2025 | 15:37:20,156 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 01.08.2025 | 15:36:44,175 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 01.08.2025 | 15:36:16,506 | 40 | 214,75 | |
| 40 | 214,75 | |||
| 40 | 214,75 | |||
| 01.08.2025 | 15:35:58,035 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 01.08.2025 | 15:35:42,904 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 01.08.2025 | 15:35:36,192 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 01.08.2025 | 15:35:28,706 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 01.08.2025 | 15:35:19,505 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 01.08.2025 | 15:35:15,736 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 01.08.2025 | 15:33:37,841 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 01.08.2025 | 15:33:21,033 | 34 | 214,85 | |
| 14 | 214,85 | |||
| 20 | 214,85 | |||
| 34 | 214,85 | |||
| 01.08.2025 | 15:33:11,299 | 250 | 214,95 | |
| 250 | 214,95 | |||
| 250 | 214,95 | |||
| 01.08.2025 | 15:33:11,030 | 455 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 9 | 214,95 | |||
| 25 | 214,95 | |||
| 45 | 214,95 | |||
| 10 | 214,95 | |||
| 15 | 214,95 | |||
| 1 | 214,95 | |||
| 100 | 214,95 | |||
| 1 | 214,95 | |||
| 25 | 214,95 | |||
| 10 | 214,95 | |||
| 40 | 214,95 | |||
| 10 | 214,95 | |||
| 3 | 214,95 | |||
| 47 | 214,95 | |||
| 150 | 214,95 | |||
| 7 | 214,95 | |||
| 46 | 214,95 | |||
| 95 | 214,95 | |||
| 51 | 214,95 | |||
| 110 | 214,95 | |||
| 40 | 214,95 | |||
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 30 | 214,95 | |||
| 01.08.2025 | 15:33:06,237 | 400 | 215,00 | |
| 20 | 215,00 | |||
| 5 | 215,00 | |||
| 100 | 215,00 | |||
| 400 | 215,00 | |||
| 3 | 215,00 | |||
| 20 | 215,00 | |||
| 50 | 215,00 | |||
| 25 | 215,00 | |||
| 2 | 215,00 | |||
| 28 | 215,00 | |||
| 42 | 215,00 | |||
| 100 | 215,00 | |||
| 5 | 215,00 | |||
| 01.08.2025 | 15:32:50,457 | 18 | 215,05 | |
| 18 | 215,05 | |||
| 18 | 215,05 | |||
| 01.08.2025 | 15:32:50,383 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 01.08.2025 | 15:32:49,813 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 01.08.2025 | 15:32:49,696 | 49 | 215,05 | |
| 49 | 215,05 | |||
| 9 | 215,05 | |||
| 40 | 215,05 | |||
| 01.08.2025 | 15:32:49,606 | 11 | 215,05 | |
| 11 | 215,05 | |||
| 11 | 215,05 | |||
| 01.08.2025 | 15:32:42,129 | 35 | 215,10 | |
| 35 | 215,10 | |||
| 35 | 215,10 | |||
| 01.08.2025 | 15:31:50,639 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 01.08.2025 | 15:31:34,290 | 23 | 215,15 | |
| 23 | 215,15 | |||
| 23 | 215,15 | |||
| 01.08.2025 | 15:30:56,056 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 01.08.2025 | 15:30:48,715 | 110 | 215,10 | |
| 30 | 215,10 | |||
| 80 | 215,10 | |||
| 110 | 215,10 | |||
| 01.08.2025 | 15:30:48,333 | 25 | 215,10 | |
| 5 | 215,10 | |||
| 25 | 215,10 | |||
| 20 | 215,10 | |||
| 01.08.2025 | 15:29:54,827 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 01.08.2025 | 15:29:36,462 | 4 | 215,25 | |
| 4 | 215,25 | |||
| 4 | 215,25 | |||
| 01.08.2025 | 15:29:00,204 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 01.08.2025 | 15:28:40,800 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 01.08.2025 | 15:28:34,850 | 35 | 215,25 | |
| 35 | 215,25 | |||
| 35 | 215,25 | |||
| 01.08.2025 | 15:27:55,600 | 17 | 215,20 | |
| 10 | 215,20 | |||
| 17 | 215,20 | |||
| 7 | 215,20 | |||
| 01.08.2025 | 15:27:55,523 | 110 | 215,20 | |
| 110 | 215,20 | |||
| 110 | 215,20 | |||
| 01.08.2025 | 15:27:53,699 | 1 300 | 215,40 | |
| 1 078 | 215,40 | |||
| 222 | 215,40 | |||
| 1 300 | 215,40 | |||
| 01.08.2025 | 15:27:45,226 | 400 | 215,40 | |
| 400 | 215,40 | |||
| 400 | 215,40 | |||
| 01.08.2025 | 15:27:40,572 | 400 | 215,40 | |
| 400 | 215,40 | |||
| 400 | 215,40 | |||
| 01.08.2025 | 15:27:30,809 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 01.08.2025 | 15:27:20,385 | 400 | 215,40 | |
| 400 | 215,40 | |||
| 400 | 215,40 | |||
| 01.08.2025 | 15:26:15,566 | 30 | 215,45 | |
| 30 | 215,45 | |||
| 10 | 215,45 | |||
| 20 | 215,45 | |||
| 01.08.2025 | 15:26:07,022 | 221 | 215,50 | |
| 200 | 215,50 | |||
| 10 | 215,50 | |||
| 6 | 215,50 | |||
| 5 | 215,50 | |||
| 221 | 215,50 | |||
| 01.08.2025 | 15:25:59,306 | 799 | 215,55 | |
| 799 | 215,55 | |||
| 799 | 215,55 | |||
| 01.08.2025 | 15:25:47,238 | 350 | 215,60 | |
| 137 | 215,60 | |||
| 201 | 215,60 | |||
| 350 | 215,60 | |||
| 12 | 215,60 | |||
| 01.08.2025 | 15:25:47,150 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 01.08.2025 | 15:25:08,447 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 01.08.2025 | 15:24:37,689 | 350 | 215,80 | |
| 350 | 215,80 | |||
| 350 | 215,80 | |||
| 01.08.2025 | 15:24:35,307 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 01.08.2025 | 15:24:17,106 | 32 | 216,00 | |
| 32 | 216,00 | |||
| 32 | 216,00 | |||
| 01.08.2025 | 15:23:43,252 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 01.08.2025 | 15:23:41,355 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 01.08.2025 | 15:23:15,980 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 01.08.2025 | 15:23:09,188 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 01.08.2025 | 15:23:09,104 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 01.08.2025 | 15:23:08,838 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 01.08.2025 | 15:22:21,511 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 01.08.2025 | 15:22:08,672 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 01.08.2025 | 15:21:37,531 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 01.08.2025 | 15:21:25,962 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 01.08.2025 | 15:21:19,010 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 01.08.2025 | 15:20:38,677 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 01.08.2025 | 15:20:37,457 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 01.08.2025 | 15:20:28,898 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 01.08.2025 | 15:20:26,333 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 01.08.2025 | 15:20:25,106 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 01.08.2025 | 15:20:23,101 | 330 | 216,00 | |
| 230 | 216,00 | |||
| 330 | 216,00 | |||
| 100 | 216,00 | |||
| 01.08.2025 | 15:20:19,435 | 400 | 216,00 | |
| 30 | 216,00 | |||
| 400 | 216,00 | |||
| 370 | 216,00 | |||
| 01.08.2025 | 15:19:46,548 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 01.08.2025 | 15:19:41,833 | 330 | 216,15 | |
| 330 | 216,15 | |||
| 330 | 216,15 | |||
| 01.08.2025 | 15:18:50,535 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 01.08.2025 | 15:17:18,697 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 01.08.2025 | 15:17:15,153 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 01.08.2025 | 15:17:07,716 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 01.08.2025 | 15:17:04,233 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 01.08.2025 | 15:16:59,855 | 7 | 216,10 | |
| 7 | 216,10 | |||
| 7 | 216,10 | |||
| 01.08.2025 | 15:16:02,691 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 01.08.2025 | 15:15:43,019 | 13 | 216,10 | |
| 13 | 216,10 | |||
| 13 | 216,10 | |||
| 01.08.2025 | 15:14:29,974 | 54 | 216,10 | |
| 54 | 216,10 | |||
| 54 | 216,10 | |||
| 01.08.2025 | 15:14:02,597 | 75 | 216,10 | |
| 75 | 216,10 | |||
| 75 | 216,10 | |||
| 01.08.2025 | 15:14:02,250 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 01.08.2025 | 15:13:06,694 | 220 | 216,10 | |
| 220 | 216,10 | |||
| 220 | 216,10 | |||
| 01.08.2025 | 15:12:28,382 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 01.08.2025 | 15:10:55,294 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 01.08.2025 | 15:10:09,404 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 01.08.2025 | 15:09:48,500 | 7 | 216,10 | |
| 7 | 216,10 | |||
| 7 | 216,10 | |||
| 01.08.2025 | 15:09:46,931 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 01.08.2025 | 15:09:15,907 | 64 | 216,10 | |
| 54 | 216,10 | |||
| 10 | 216,10 | |||
| 64 | 216,10 | |||
| 01.08.2025 | 15:08:29,499 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 01.08.2025 | 15:06:55,893 | 150 | 216,10 | |
| 150 | 216,10 | |||
| 150 | 216,10 | |||
| 01.08.2025 | 15:06:16,433 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 01.08.2025 | 15:05:53,154 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 01.08.2025 | 15:05:37,971 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 01.08.2025 | 15:05:37,886 | 60 | 216,00 | |
| 60 | 216,00 | |||
| 50 | 216,00 | |||
| 10 | 216,00 | |||
| 01.08.2025 | 15:04:36,706 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 01.08.2025 | 15:04:30,133 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 01.08.2025 | 15:02:57,327 | 35 | 216,25 | |
| 35 | 216,25 | |||
| 35 | 216,25 | |||
| 01.08.2025 | 15:02:50,297 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 01.08.2025 | 15:02:45,756 | 35 | 216,15 | |
| 35 | 216,15 | |||
| 35 | 216,15 | |||
| 01.08.2025 | 15:02:34,219 | 35 | 216,15 | |
| 35 | 216,15 | |||
| 35 | 216,15 | |||
| 01.08.2025 | 15:02:24,907 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 01.08.2025 | 15:02:04,825 | 220 | 216,15 | |
| 220 | 216,15 | |||
| 220 | 216,15 | |||
| 01.08.2025 | 15:01:39,008 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 01.08.2025 | 15:00:18,512 | 40 | 216,10 | |
| 40 | 216,10 | |||
| 40 | 216,10 | |||
| 01.08.2025 | 14:59:57,365 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 01.08.2025 | 14:59:38,677 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 01.08.2025 | 14:58:42,409 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 01.08.2025 | 14:58:07,181 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 01.08.2025 | 14:58:01,483 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 01.08.2025 | 14:57:36,282 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 01.08.2025 | 14:57:07,650 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 01.08.2025 | 14:56:59,764 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 01.08.2025 | 14:55:58,570 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 01.08.2025 | 14:55:06,575 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 01.08.2025 | 14:55:02,604 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 01.08.2025 | 14:54:51,233 | 150 | 216,25 | |
| 150 | 216,25 | |||
| 150 | 216,25 | |||
| 01.08.2025 | 14:54:20,061 | 45 | 216,20 | |
| 45 | 216,20 | |||
| 45 | 216,20 | |||
| 01.08.2025 | 14:54:12,611 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 01.08.2025 | 14:53:48,955 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 01.08.2025 | 14:53:30,167 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 01.08.2025 | 14:53:21,159 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 01.08.2025 | 14:52:44,939 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 01.08.2025 | 14:52:38,418 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 01.08.2025 | 14:52:09,607 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 01.08.2025 | 14:52:09,325 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 01.08.2025 | 14:52:02,700 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 01.08.2025 | 14:52:01,693 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 01.08.2025 | 14:51:55,710 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 01.08.2025 | 14:50:15,232 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 01.08.2025 | 14:49:39,615 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 01.08.2025 | 14:49:22,524 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 01.08.2025 | 14:47:33,532 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 01.08.2025 | 14:46:57,286 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 01.08.2025 | 14:46:34,306 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 01.08.2025 | 14:45:12,920 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 01.08.2025 | 14:44:53,848 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 01.08.2025 | 14:44:51,241 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 01.08.2025 | 14:44:19,758 | 250 | 216,90 | |
| 250 | 216,90 | |||
| 250 | 216,90 | |||
| 01.08.2025 | 14:44:15,027 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 01.08.2025 | 14:43:02,742 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 01.08.2025 | 14:42:57,162 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 01.08.2025 | 14:42:00,445 | 11 | 216,95 | |
| 11 | 216,95 | |||
| 11 | 216,95 | |||
| 01.08.2025 | 14:41:56,413 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 01.08.2025 | 14:41:55,155 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 01.08.2025 | 14:41:48,067 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 01.08.2025 | 14:41:46,035 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 01.08.2025 | 14:39:39,167 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 01.08.2025 | 14:39:07,053 | 100 | 216,30 | |
| 100 | 216,30 | |||
| 100 | 216,30 | |||
| 01.08.2025 | 14:38:40,194 | 23 | 216,30 | |
| 23 | 216,30 | |||
| 23 | 216,30 | |||
| 01.08.2025 | 14:38:35,203 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 01.08.2025 | 14:38:28,831 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 01.08.2025 | 14:37:13,218 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 01.08.2025 | 14:36:45,069 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 | |||
| 01.08.2025 | 14:36:39,738 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 01.08.2025 | 14:35:32,406 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 01.08.2025 | 14:35:23,871 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 01.08.2025 | 14:35:23,799 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 01.08.2025 | 14:34:44,224 | 398 | 216,00 | |
| 350 | 216,00 | |||
| 361 | 216,00 | |||
| 7 | 216,00 | |||
| 22 | 216,00 | |||
| 8 | 216,00 | |||
| 48 | 216,00 | |||
| 01.08.2025 | 14:34:40,839 | 400 | 216,00 | |
| 400 | 216,00 | |||
| 252 | 216,00 | |||
| 9 | 216,00 | |||
| 20 | 216,00 | |||
| 10 | 216,00 | |||
| 5 | 216,00 | |||
| 18 | 216,00 | |||
| 25 | 216,00 | |||
| 11 | 216,00 | |||
| 50 | 216,00 | |||
| 01.08.2025 | 14:34:40,742 | 39 | 216,10 | |
| 23 | 216,10 | |||
| 39 | 216,10 | |||
| 16 | 216,10 | |||
| 01.08.2025 | 14:34:40,650 | 37 | 216,30 | |
| 27 | 216,30 | |||
| 37 | 216,30 | |||
| 10 | 216,30 | |||
| 01.08.2025 | 14:34:40,605 | 76 | 216,20 | |
| 6 | 216,20 | |||
| 20 | 216,20 | |||
| 76 | 216,20 | |||
| 50 | 216,20 | |||
| 01.08.2025 | 14:33:08,412 | 370 | 216,25 | |
| 370 | 216,25 | |||
| 370 | 216,25 | |||
| 01.08.2025 | 14:32:00,554 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 01.08.2025 | 14:30:38,997 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 01.08.2025 | 14:30:35,894 | 76 | 216,25 | |
| 76 | 216,25 | |||
| 76 | 216,25 | |||
| 01.08.2025 | 14:30:24,820 | 76 | 216,45 | |
| 75 | 216,45 | |||
| 1 | 216,45 | |||
| 76 | 216,45 | |||
| 01.08.2025 | 14:30:06,227 | 135 | 216,50 | |
| 100 | 216,50 | |||
| 135 | 216,50 | |||
| 25 | 216,50 | |||
| 10 | 216,50 | |||
| 01.08.2025 | 14:30:05,710 | 65 | 216,55 | |
| 30 | 216,55 | |||
| 65 | 216,55 | |||
| 35 | 216,55 | |||
| 01.08.2025 | 14:30:04,679 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 01.08.2025 | 14:29:44,523 | 70 | 217,05 | |
| 70 | 217,05 | |||
| 70 | 217,05 | |||
| 01.08.2025 | 14:29:03,284 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 01.08.2025 | 14:28:44,317 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 01.08.2025 | 14:28:18,917 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 01.08.2025 | 14:28:16,538 | 42 | 216,85 | |
| 42 | 216,85 | |||
| 42 | 216,85 | |||
| 01.08.2025 | 14:27:53,089 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 01.08.2025 | 14:27:33,836 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 01.08.2025 | 14:27:19,425 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 01.08.2025 | 14:27:02,581 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 01.08.2025 | 14:26:33,691 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 01.08.2025 | 14:26:32,490 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01.08.2025 | 14:24:55,677 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 01.08.2025 | 14:24:26,757 | 103 | 217,10 | |
| 103 | 217,10 | |||
| 103 | 217,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00