iShsIII-Core MSCI World U.ETF Acc

78

1

109.0875

Date Time Volume Order Volume Price
18/12/2025 07:33:18.150 1 917   109.0875
      91 109.0875
      5 109.0875
      836 109.0875
      5 109.0875
      8 109.0875
      9 109.0875
      7 109.0875
      4 109.0875
      12 109.0875
      1 109.0875
      6 109.0875
      6 109.0875
      5 109.0875
      18 109.0875
      5 109.0875
      1 109.0875
      91 109.0875
      1 000 109.0875
      6 109.0875
      15 109.0875
      12 109.0875
      160 109.0875
      18 109.0875
      6 109.0875
      1 109.0875
      15 109.0875
      2 109.0875
      5 109.0875
      3 109.0875
      45 109.0875
      1 109.0875
      9 109.0875
      3 109.0875
      25 109.0875
      53 109.0875
      2 109.0875
      1 109.0875
      2 109.0875
      8 109.0875
      9 109.0875
      4 109.0875
      12 109.0875
      3 109.0875
      1 109.0875
      25 109.0875
      1 109.0875
      3 109.0875
      21 109.0875
      2 109.0875
      1 109.0875
      3 109.0875
      120 109.0875
      30 109.0875
      45 109.0875
      10 109.0875
      350 109.0875
      1 109.0875
      10 109.0875
      45 109.0875
      1 109.0875
      100 109.0875
      46 109.0875
      11 109.0875
      10 109.0875
      12 109.0875
      229 109.0875
      10 109.0875
      5 109.0875
      1 109.0875
      86 109.0875
      8 109.0875
      7 109.0875
      18 109.0875
      48 109.0875
      3 109.0875
      18 109.0875
      1 109.0875
      7 109.0875
      5 109.0875
      10 109.0875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM