iShsIII-Core MSCI World U.ETF Acc

933

3536

111,7857

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 09:36:42,864 3   111,9399
      3 111,9399
      3 111,9399
31.10.2025 09:36:41,561 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:36:40,048 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:36:39,947 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:36:38,637 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:36:38,136 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:36:36,130 5   111,9301
      5 111,9301
      5 111,9301
31.10.2025 09:36:35,228 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:36:34,117 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:36:33,441 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:36:33,333 35   111,9449
      35 111,9449
      35 111,9449
31.10.2025 09:36:32,909 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:36:25,957 4   111,9399
      4 111,9399
      4 111,9399
31.10.2025 09:36:17,511 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:36:15,901 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:36:10,667 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:36:08,652 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:36:08,049 4   111,9449
      4 111,9449
      4 111,9449
31.10.2025 09:36:07,247 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:36:06,480 435   111,9499
      435 111,9499
      435 111,9499
31.10.2025 09:36:06,043 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:35:49,148 134   111,9401
      134 111,9401
      134 111,9401
31.10.2025 09:35:45,118 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:35:44,511 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:35:36,178 5   111,9401
      5 111,9401
      5 111,9401
31.10.2025 09:35:33,450 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:35:23,179 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:35:16,647 5   111,9449
      5 111,9449
      5 111,9449
31.10.2025 09:35:12,331 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:35:12,218 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 09:34:55,428 1   111,9301
      1 111,9301
      1 111,9301
31.10.2025 09:34:47,170 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:34:46,068 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:34:44,662 3   111,9549
      3 111,9549
      3 111,9549
31.10.2025 09:34:42,649 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:34:41,244 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:34:37,826 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:34:35,920 3   111,9351
      3 111,9351
      3 111,9351
31.10.2025 09:34:34,409 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:34:18,013 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:34:07,046 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:34:05,235 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 09:34:03,930 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:34:03,738 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:34:02,217 18   111,9451
      18 111,9451
      18 111,9451
31.10.2025 09:33:52,377 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:33:43,205 1   111,9401
      1 111,9401
      1 111,9401
31.10.2025 09:33:41,698 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:33:38,781 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:33:35,872 7   111,9401
      7 111,9401
      7 111,9401
31.10.2025 09:33:34,149 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:33:34,060 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:33:32,851 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 09:33:20,079 100   111,9499
      100 111,9499
      100 111,9499
31.10.2025 09:33:14,946 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:33:12,935 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:33:11,828 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:33:11,025 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:33:07,705 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:33:06,725 4   111,9449
      4 111,9449
      4 111,9449
31.10.2025 09:33:06,582 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:33:03,883 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:33:03,108 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:33:01,869 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:32:56,889 1 030   111,9401
      1 030 111,9401
      1 030 111,9401
31.10.2025 09:32:51,015 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:32:43,566 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:32:42,162 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:32:40,854 5   111,9499
      5 111,9499
      5 111,9499
31.10.2025 09:32:40,154 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:32:36,229 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:32:36,023 3   111,9501
      3 111,9501
      3 111,9501
31.10.2025 09:32:30,721 2   111,9501
      2 111,9501
      2 111,9501
31.10.2025 09:32:19,933 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:32:14,300 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:32:12,797 39   111,9749
      39 111,9749
      39 111,9749
31.10.2025 09:32:11,681 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 09:32:09,668 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 09:32:06,550 6   111,9601
      6 111,9601
      6 111,9601
31.10.2025 09:31:52,357 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:31:47,040 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:31:42,615 3   111,9549
      3 111,9549
      3 111,9549
31.10.2025 09:31:41,207 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:31:40,551 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:31:39,007 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:31:37,791 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:31:37,694 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:31:36,990 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:31:35,579 5   111,9351
      5 111,9351
      5 111,9351
31.10.2025 09:31:14,954 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:31:13,642 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:31:07,011 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 09:31:05,910 6   111,9501
      6 111,9501
      6 111,9501
31.10.2025 09:31:05,101 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:31:04,998 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:31:03,696 2   111,9649
      2 111,9649
      2 111,9649
31.10.2025 09:31:02,082 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:50,103 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:43,785 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:30:43,718 1   111,9301
      1 111,9301
      1 111,9301
31.10.2025 09:30:38,101 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:30:37,934 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:30:37,725 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:30:35,917 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:30:35,818 4   111,9301
      4 111,9301
      4 111,9301
31.10.2025 09:30:35,612 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:30:34,407 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:30:33,958 3   111,947
      3 111,947
      3 111,947
31.10.2025 09:30:33,398 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:30:28,370 21   111,9501
      21 111,9501
      21 111,9501
31.10.2025 09:30:24,336 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:23,547 4   111,9549
      4 111,9549
      4 111,9549
31.10.2025 09:30:19,573 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:18,417 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:14,774 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:13,988 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:13,079 3   111,9599
      3 111,9599
      3 111,9599
31.10.2025 09:30:11,955 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:30:11,876 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:30:10,881 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:09,218 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:08,647 160   111,95
      160 111,95
      160 111,95
31.10.2025 09:30:08,347 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:30:07,248 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:06,545 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 09:30:05,136 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:30:02,877 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:30:01,808 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:29:49,550 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:29:47,208 9   111,9351
      9 111,9351
      9 111,9351
31.10.2025 09:29:39,389 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:29:35,677 4   111,9401
      4 111,9401
      4 111,9401
31.10.2025 09:29:35,379 44   111,9499
      44 111,9499
      44 111,9499
31.10.2025 09:29:10,318 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:29:07,905 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:29:06,097 4   111,9351
      4 111,9351
      4 111,9351
31.10.2025 09:29:04,218 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:29:04,095 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:29:03,985 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:51,855 100   111,9449
      100 111,9449
      100 111,9449
31.10.2025 09:28:45,883 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:44,477 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:43,974 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:41,059 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:40,763 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:36,430 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:36,331 3   111,9401
      3 111,9401
      3 111,9401
31.10.2025 09:28:34,619 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:28:34,470 5   111,9549
      5 111,9549
      5 111,9549
31.10.2025 09:28:29,993 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:13,799 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:28:12,784 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:28:09,864 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:28:05,852 4   111,9351
      4 111,9351
      4 111,9351
31.10.2025 09:28:04,740 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:27:48,222 100   111,9599
      100 111,9599
      100 111,9599
31.10.2025 09:27:43,110 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:27:42,533 50   111,9649
      50 111,9649
      50 111,9649
31.10.2025 09:27:41,313 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:27:40,297 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:27:37,075 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:27:35,869 7   111,9401
      7 111,9401
      7 111,9401
31.10.2025 09:27:34,765 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:27:29,835 5   111,9549
      5 111,9549
      5 111,9549
31.10.2025 09:27:25,725 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 09:27:12,969 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:27:12,820 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:27:11,228 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:27:10,825 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:27:07,407 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:27:04,587 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:27:01,170 9   111,9449
      9 111,9449
      9 111,9449
31.10.2025 09:26:56,798 4   111,9499
      4 111,9499
      4 111,9499
31.10.2025 09:26:56,695 18   111,94
      18 111,94
      18 111,94
31.10.2025 09:26:53,499 89   111,9449
      89 111,9449
      89 111,9449
31.10.2025 09:26:43,791 5   111,9599
      5 111,9599
      5 111,9599
31.10.2025 09:26:32,923 3   111,9699
      3 111,9699
      3 111,9699
31.10.2025 09:26:27,168 10   111,9601
      10 111,9601
      10 111,9601
31.10.2025 09:26:25,705 6   111,9799
      6 111,9799
      6 111,9799
31.10.2025 09:26:11,477 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 09:26:10,774 2   111,9799
      2 111,9799
      2 111,9799
31.10.2025 09:26:08,158 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:25:40,468 9   111,9649
      9 111,9649
      9 111,9649
31.10.2025 09:25:36,649 3   111,9599
      3 111,9599
      3 111,9599
31.10.2025 09:25:35,674 4   111,9501
      4 111,9501
      4 111,9501
31.10.2025 09:25:34,537 30   111,9649
      30 111,9649
      30 111,9649
31.10.2025 09:25:31,297 90   111,9601
      90 111,9601
      90 111,9601
31.10.2025 09:25:11,937 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:25:10,431 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:25:10,229 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:25:08,923 210   111,9351
      210 111,9351
      210 111,9351
31.10.2025 09:25:06,911 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:25:06,527 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:25:06,410 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:25:05,906 5   111,9401
      5 111,9401
      5 111,9401
31.10.2025 09:25:03,396 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:25:00,525 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:24:47,601 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:24:46,693 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:24:41,261 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:24:39,754 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:24:37,574 30   111,9201
      30 111,9201
      30 111,9201
31.10.2025 09:24:36,346 3   111,9201
      3 111,9201
      3 111,9201
31.10.2025 09:24:35,931 3   111,9349
      3 111,9349
      3 111,9349
31.10.2025 09:24:35,232 2   111,9349
      2 111,9349
      2 111,9349
31.10.2025 09:24:34,616 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:24:34,522 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:24:33,552 5   111,9349
      5 111,9349
      5 111,9349
31.10.2025 09:24:23,308 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:24:16,815 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 09:24:16,615 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:24:11,689 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:24:08,582 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 09:24:07,864 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:24:06,160 3   111,9351
      3 111,9351
      3 111,9351
31.10.2025 09:24:03,444 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:23:54,979 20   111,9302
      20 111,9302
      20 111,9302
31.10.2025 09:23:51,460 25   111,9351
      25 111,9351
      25 111,9351
31.10.2025 09:23:46,038 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 09:23:42,921 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:23:36,970 6   111,9451
      6 111,9451
      6 111,9451
31.10.2025 09:23:35,080 6   111,9599
      6 111,9599
      6 111,9599
31.10.2025 09:23:34,983 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:23:12,654 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:23:05,815 3   111,9301
      3 111,9301
      3 111,9301
31.10.2025 09:22:43,682 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:22:43,383 2   111,9249
      2 111,9249
      2 111,9249
31.10.2025 09:22:43,079 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:22:42,072 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:22:40,667 2   111,9249
      2 111,9249
      2 111,9249
31.10.2025 09:22:36,241 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:22:34,130 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 09:22:33,328 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:22:05,885 4   111,9451
      4 111,9451
      4 111,9451
31.10.2025 09:22:04,387 10   111,9451
      10 111,9451
      10 111,9451
31.10.2025 09:21:45,544 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:21:43,837 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:21:36,092 5   111,9451
      5 111,9451
      5 111,9451
31.10.2025 09:21:35,853 45   111,9649
      45 111,9649
      45 111,9649
31.10.2025 09:21:33,970 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:21:33,276 3   111,9699
      3 111,9699
      3 111,9699
31.10.2025 09:21:32,460 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:21:15,255 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:21:14,948 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:21:09,721 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:21:09,513 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:21:08,005 7   111,9599
      7 111,9599
      7 111,9599
31.10.2025 09:21:06,319 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:21:06,096 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 09:21:05,895 4   111,9452
      4 111,9452
      4 111,9452
31.10.2025 09:21:05,591 9   111,9699
      9 111,9699
      9 111,9699
31.10.2025 09:21:04,583 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:50,795 2   111,9799
      2 111,9799
      2 111,9799
31.10.2025 09:20:45,867 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:45,264 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:41,836 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:36,311 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 09:20:36,008 6   111,9551
      6 111,9551
      6 111,9551
31.10.2025 09:20:34,724 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 09:20:28,161 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:20:25,791 2   111,9749
      2 111,9749
      2 111,9749
31.10.2025 09:20:19,902 6   111,9699
      6 111,9699
      6 111,9699
31.10.2025 09:20:13,916 2   111,9699
      2 111,9699
      2 111,9699
31.10.2025 09:20:12,464 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:11,768 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:11,661 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:10,153 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:09,093 180   111,9504
      180 111,9504
      180 111,9504
31.10.2025 09:20:06,435 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:20:06,132 3   111,9699
      3 111,9699
      3 111,9699
31.10.2025 09:20:05,276 9   111,9799
      9 111,9799
      9 111,9799
31.10.2025 09:20:03,616 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:19:44,485 100   111,9849
      100 111,9849
      100 111,9849
31.10.2025 09:19:37,655 45   111,9552
      2 111,9552
      45 111,9552
      43 111,9552
31.10.2025 09:19:29,307 9   111,9999
      9 111,9999
      9 111,9999
31.10.2025 09:19:21,413 2   111,9801
      2 111,9801
      2 111,9801
31.10.2025 09:19:20,954 1   111,9999
      1 111,9999
      1 111,9999
31.10.2025 09:19:17,735 1   111,9949
      1 111,9949
      1 111,9949
31.10.2025 09:19:09,386 1   111,9949
      1 111,9949
      1 111,9949
31.10.2025 09:19:06,167 1   111,9949
      1 111,9949
      1 111,9949
31.10.2025 09:19:05,863 4   111,9801
      4 111,9801
      4 111,9801
31.10.2025 09:19:04,858 4   111,9999
      4 111,9999
      4 111,9999
31.10.2025 09:18:49,161 2   112,0049
      2 112,0049
      2 112,0049
31.10.2025 09:18:47,151 1   112,0149
      1 112,0149
      1 112,0149
31.10.2025 09:18:39,618 1   111,9999
      1 111,9999
      1 111,9999
31.10.2025 09:18:39,314 1   111,9999
      1 111,9999
      1 111,9999
31.10.2025 09:18:37,396 9   112,0049
      9 112,0049
      9 112,0049
31.10.2025 09:18:35,686 4   111,9701
      4 111,9701
      4 111,9701
31.10.2025 09:18:34,073 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 09:18:32,266 2   111,9799
      2 111,9799
      2 111,9799
31.10.2025 09:18:15,961 53   111,9999
      53 111,9999
      53 111,9999
31.10.2025 09:18:14,470 1   112,0049
      1 112,0049
      1 112,0049
31.10.2025 09:18:11,056 1   111,9999
      1 111,9999
      1 111,9999
31.10.2025 09:18:07,431 3   111,9999
      3 111,9999
      3 111,9999
31.10.2025 09:18:05,722 2   111,9999
      2 111,9999
      2 111,9999
31.10.2025 09:18:04,515 2   111,9999
      2 111,9999
      2 111,9999
31.10.2025 09:17:47,517 1   112,0148
      1 112,0148
      1 112,0148
31.10.2025 09:17:42,888 1   112,0149
      1 112,0149
      1 112,0149
31.10.2025 09:17:33,230 1   112,0099
      1 112,0099
      1 112,0099
31.10.2025 09:17:33,028 1   112,0099
      1 112,0099
      1 112,0099
31.10.2025 09:17:32,525 2   112,0149
      2 112,0149
      2 112,0149
31.10.2025 09:16:56,419 2   111,9949
      2 111,9949
      2 111,9949
31.10.2025 09:16:47,454 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 09:16:36,891 3   111,9701
      3 111,9701
      3 111,9701
31.10.2025 09:16:36,497 1   111,9701
      1 111,9701
      1 111,9701
31.10.2025 09:16:29,341 27   111,9751
      27 111,9751
      27 111,9751
31.10.2025 09:16:18,789 300   112,0049
      300 112,0049
      300 112,0049
31.10.2025 09:16:11,332 2   111,9949
      2 111,9949
      2 111,9949
31.10.2025 09:16:10,863 75   111,9949
      75 111,9949
      75 111,9949
31.10.2025 09:16:06,909 1   111,9949
      1 111,9949
      1 111,9949
31.10.2025 09:16:05,587 1   111,9949
      1 111,9949
      1 111,9949
31.10.2025 09:15:57,661 1   111,9801
      1 111,9801
      1 111,9801
31.10.2025 09:15:43,377 1   111,9949
      1 111,9949
      1 111,9949
31.10.2025 09:15:42,975 1   111,9999
      1 111,9999
      1 111,9999
31.10.2025 09:15:41,567 18   111,9999
      18 111,9999
      18 111,9999
31.10.2025 09:15:40,163 1   112,0049
      1 112,0049
      1 112,0049
31.10.2025 09:15:40,062 8   112,0049
      8 112,0049
      8 112,0049
31.10.2025 09:15:35,740 4   111,9901
      4 111,9901
      4 111,9901
31.10.2025 09:15:35,538 1   112,0199
      1 112,0199
      1 112,0199
31.10.2025 09:15:34,732 1   112,0199
      1 112,0199
      1 112,0199
31.10.2025 09:15:34,434 1   112,0349
      1 112,0349
      1 112,0349
31.10.2025 09:15:15,584 100   111,9701
      100 111,9701
      100 111,9701
31.10.2025 09:15:15,513 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 09:15:12,500 2   111,9799
      2 111,9799
      2 111,9799
31.10.2025 09:15:10,485 2   111,9799
      2 111,9799
      2 111,9799
31.10.2025 09:15:09,780 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 09:15:07,770 5   111,9749
      5 111,9749
      5 111,9749
31.10.2025 09:15:06,764 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 09:15:05,660 4   111,9601
      4 111,9601
      4 111,9601
31.10.2025 09:15:02,338 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 09:14:54,105 49   111,9601
      49 111,9601
      49 111,9601
31.10.2025 09:14:46,141 9   111,9749
      9 111,9749
      9 111,9749
31.10.2025 09:14:43,122 1   111,9799
      1 111,9799
      1 111,9799

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)