Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
9341
8412
41,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:57:27,984 | 70 | 42,00 | |
| 20 | 42,00 | |||
| 25 | 42,00 | |||
| 50 | 42,00 | |||
| 45 | 42,00 | |||
| 07.08.2025 | 18:56:54,340 | 1 400 | 42,00 | |
| 1 300 | 42,00 | |||
| 50 | 42,00 | |||
| 1 400 | 42,00 | |||
| 50 | 42,00 | |||
| 07.08.2025 | 18:56:50,240 | 3 | 41,865 | |
| 3 | 41,865 | |||
| 3 | 41,865 | |||
| 07.08.2025 | 18:56:47,135 | 42 | 41,975 | |
| 42 | 41,975 | |||
| 42 | 41,975 | |||
| 07.08.2025 | 18:56:36,547 | 119 | 41,95 | |
| 119 | 41,95 | |||
| 119 | 41,95 | |||
| 07.08.2025 | 18:56:33,092 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 07.08.2025 | 18:56:31,736 | 250 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 90 | 41,95 | |||
| 60 | 41,95 | |||
| 250 | 41,95 | |||
| 07.08.2025 | 18:56:31,529 | 12 | 41,96 | |
| 12 | 41,96 | |||
| 12 | 41,96 | |||
| 07.08.2025 | 18:56:25,603 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 07.08.2025 | 18:56:21,993 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 07.08.2025 | 18:56:21,873 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 07.08.2025 | 18:55:16,014 | 168 | 42,025 | |
| 168 | 42,025 | |||
| 168 | 42,025 | |||
| 07.08.2025 | 18:55:01,187 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 07.08.2025 | 18:54:41,216 | 40 | 42,025 | |
| 40 | 42,025 | |||
| 40 | 42,025 | |||
| 07.08.2025 | 18:54:10,875 | 712 | 42,02 | |
| 712 | 42,02 | |||
| 712 | 42,02 | |||
| 07.08.2025 | 18:54:02,815 | 150 | 42,025 | |
| 150 | 42,025 | |||
| 150 | 42,025 | |||
| 07.08.2025 | 18:53:58,295 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 07.08.2025 | 18:53:53,166 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 07.08.2025 | 18:53:29,376 | 10 | 42,025 | |
| 10 | 42,025 | |||
| 10 | 42,025 | |||
| 07.08.2025 | 18:53:20,210 | 50 | 42,025 | |
| 50 | 42,025 | |||
| 50 | 42,025 | |||
| 07.08.2025 | 18:53:04,968 | 200 | 41,955 | |
| 200 | 41,955 | |||
| 200 | 41,955 | |||
| 07.08.2025 | 18:52:47,825 | 120 | 42,025 | |
| 120 | 42,025 | |||
| 120 | 42,025 | |||
| 07.08.2025 | 18:52:47,566 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 07.08.2025 | 18:52:40,931 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 07.08.2025 | 18:52:20,973 | 1 000 | 42,00 | |
| 1 000 | 42,00 | |||
| 1 000 | 42,00 | |||
| 07.08.2025 | 18:51:55,404 | 370 | 41,995 | |
| 1 | 41,995 | |||
| 369 | 41,995 | |||
| 10 | 41,995 | |||
| 160 | 41,995 | |||
| 200 | 41,995 | |||
| 07.08.2025 | 18:51:26,245 | 1 000 | 41,995 | |
| 1 000 | 41,995 | |||
| 1 000 | 41,995 | |||
| 07.08.2025 | 18:51:09,831 | 29 | 41,995 | |
| 29 | 41,995 | |||
| 29 | 41,995 | |||
| 07.08.2025 | 18:51:00,699 | 12 | 41,995 | |
| 12 | 41,995 | |||
| 12 | 41,995 | |||
| 07.08.2025 | 18:50:59,393 | 24 | 41,995 | |
| 24 | 41,995 | |||
| 24 | 41,995 | |||
| 07.08.2025 | 18:50:56,155 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 07.08.2025 | 18:50:14,906 | 100 | 42,025 | |
| 100 | 42,025 | |||
| 100 | 42,025 | |||
| 07.08.2025 | 18:49:57,399 | 1 000 | 42,025 | |
| 1 000 | 42,025 | |||
| 1 000 | 42,025 | |||
| 07.08.2025 | 18:49:54,211 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 07.08.2025 | 18:49:49,188 | 3 | 41,98 | |
| 3 | 41,98 | |||
| 3 | 41,98 | |||
| 07.08.2025 | 18:49:42,455 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 07.08.2025 | 18:49:37,100 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 07.08.2025 | 18:49:35,725 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 07.08.2025 | 18:49:28,484 | 30 | 42,055 | |
| 30 | 42,055 | |||
| 30 | 42,055 | |||
| 07.08.2025 | 18:49:24,777 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 07.08.2025 | 18:49:10,984 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 07.08.2025 | 18:48:53,367 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 07.08.2025 | 18:48:48,019 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 07.08.2025 | 18:48:47,475 | 49 | 42,02 | |
| 49 | 42,02 | |||
| 49 | 42,02 | |||
| 07.08.2025 | 18:48:09,002 | 10 | 42,055 | |
| 10 | 42,055 | |||
| 10 | 42,055 | |||
| 07.08.2025 | 18:47:58,762 | 21 | 42,055 | |
| 21 | 42,055 | |||
| 21 | 42,055 | |||
| 07.08.2025 | 18:47:33,399 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 07.08.2025 | 18:47:30,344 | 20 | 42,055 | |
| 20 | 42,055 | |||
| 20 | 42,055 | |||
| 07.08.2025 | 18:47:04,794 | 360 | 42,055 | |
| 360 | 42,055 | |||
| 360 | 42,055 | |||
| 07.08.2025 | 18:46:44,163 | 700 | 42,055 | |
| 700 | 42,055 | |||
| 700 | 42,055 | |||
| 07.08.2025 | 18:46:20,538 | 2 | 42,085 | |
| 2 | 42,085 | |||
| 2 | 42,085 | |||
| 07.08.2025 | 18:46:15,347 | 16 | 42,085 | |
| 16 | 42,085 | |||
| 16 | 42,085 | |||
| 07.08.2025 | 18:46:04,128 | 2 001 | 41,99 | |
| 2 001 | 41,99 | |||
| 2 001 | 41,99 | |||
| 07.08.2025 | 18:45:57,895 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 07.08.2025 | 18:45:52,934 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 07.08.2025 | 18:45:49,456 | 3 | 41,925 | |
| 3 | 41,925 | |||
| 3 | 41,925 | |||
| 07.08.2025 | 18:45:44,650 | 23 | 41,985 | |
| 23 | 41,985 | |||
| 23 | 41,985 | |||
| 07.08.2025 | 18:45:40,885 | 20 | 41,985 | |
| 20 | 41,985 | |||
| 20 | 41,985 | |||
| 07.08.2025 | 18:45:38,318 | 40 | 41,985 | |
| 40 | 41,985 | |||
| 40 | 41,985 | |||
| 07.08.2025 | 18:45:35,058 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 07.08.2025 | 18:45:27,398 | 60 | 41,89 | |
| 60 | 41,89 | |||
| 60 | 41,89 | |||
| 07.08.2025 | 18:45:26,107 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 07.08.2025 | 18:45:20,580 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 07.08.2025 | 18:45:16,757 | 34 | 41,965 | |
| 34 | 41,965 | |||
| 34 | 41,965 | |||
| 07.08.2025 | 18:44:44,830 | 27 | 41,93 | |
| 27 | 41,93 | |||
| 27 | 41,93 | |||
| 07.08.2025 | 18:44:31,265 | 119 | 41,92 | |
| 119 | 41,92 | |||
| 119 | 41,92 | |||
| 07.08.2025 | 18:44:01,501 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 07.08.2025 | 18:43:52,905 | 5 | 41,935 | |
| 5 | 41,935 | |||
| 5 | 41,935 | |||
| 07.08.2025 | 18:43:49,272 | 22 | 41,935 | |
| 22 | 41,935 | |||
| 22 | 41,935 | |||
| 07.08.2025 | 18:43:47,020 | 6 | 41,935 | |
| 6 | 41,935 | |||
| 6 | 41,935 | |||
| 07.08.2025 | 18:43:46,776 | 48 | 41,935 | |
| 48 | 41,935 | |||
| 48 | 41,935 | |||
| 07.08.2025 | 18:43:37,072 | 280 | 41,935 | |
| 280 | 41,935 | |||
| 280 | 41,935 | |||
| 07.08.2025 | 18:43:18,226 | 625 | 41,935 | |
| 50 | 41,935 | |||
| 625 | 41,935 | |||
| 50 | 41,935 | |||
| 500 | 41,935 | |||
| 25 | 41,935 | |||
| 07.08.2025 | 18:43:04,626 | 35 | 41,935 | |
| 35 | 41,935 | |||
| 35 | 41,935 | |||
| 07.08.2025 | 18:42:22,209 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 07.08.2025 | 18:42:10,323 | 20 | 41,935 | |
| 20 | 41,935 | |||
| 20 | 41,935 | |||
| 07.08.2025 | 18:42:00,536 | 12 | 41,935 | |
| 12 | 41,935 | |||
| 12 | 41,935 | |||
| 07.08.2025 | 18:41:58,163 | 75 | 41,935 | |
| 75 | 41,935 | |||
| 75 | 41,935 | |||
| 07.08.2025 | 18:41:56,083 | 888 | 41,87 | |
| 888 | 41,87 | |||
| 563 | 41,87 | |||
| 200 | 41,87 | |||
| 25 | 41,87 | |||
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 07.08.2025 | 18:41:40,570 | 39 | 41,935 | |
| 39 | 41,935 | |||
| 39 | 41,935 | |||
| 07.08.2025 | 18:41:30,375 | 2 002 | 41,92 | |
| 2 002 | 41,92 | |||
| 2 002 | 41,92 | |||
| 07.08.2025 | 18:41:21,103 | 12 | 42,02 | |
| 2 | 42,02 | |||
| 10 | 42,02 | |||
| 12 | 42,02 | |||
| 07.08.2025 | 18:40:59,803 | 11 | 41,935 | |
| 11 | 41,935 | |||
| 11 | 41,935 | |||
| 07.08.2025 | 18:40:34,151 | 121 | 41,96 | |
| 121 | 41,96 | |||
| 121 | 41,96 | |||
| 07.08.2025 | 18:40:25,703 | 20 | 41,96 | |
| 20 | 41,96 | |||
| 20 | 41,96 | |||
| 07.08.2025 | 18:40:03,784 | 122 | 41,985 | |
| 25 | 41,985 | |||
| 122 | 41,985 | |||
| 50 | 41,985 | |||
| 47 | 41,985 | |||
| 07.08.2025 | 18:39:40,828 | 1 | 41,99 | |
| 1 | 41,99 | |||
| 1 | 41,99 | |||
| 07.08.2025 | 18:39:37,562 | 5 | 41,99 | |
| 5 | 41,99 | |||
| 5 | 41,99 | |||
| 07.08.2025 | 18:39:30,918 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 07.08.2025 | 18:39:26,809 | 80 | 41,98 | |
| 80 | 41,98 | |||
| 80 | 41,98 | |||
| 07.08.2025 | 18:39:24,444 | 11 | 41,99 | |
| 11 | 41,99 | |||
| 11 | 41,99 | |||
| 07.08.2025 | 18:39:23,757 | 700 | 41,99 | |
| 50 | 41,99 | |||
| 650 | 41,99 | |||
| 700 | 41,99 | |||
| 07.08.2025 | 18:39:02,828 | 1 076 | 41,90 | |
| 1 076 | 41,90 | |||
| 1 076 | 41,90 | |||
| 07.08.2025 | 18:38:59,023 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 07.08.2025 | 18:38:54,017 | 40 | 41,895 | |
| 40 | 41,895 | |||
| 40 | 41,895 | |||
| 07.08.2025 | 18:38:46,330 | 2 149 | 41,91 | |
| 25 | 41,91 | |||
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 2 000 | 41,91 | |||
| 24 | 41,91 | |||
| 2 149 | 41,91 | |||
| 07.08.2025 | 18:38:42,227 | 40 | 42,015 | |
| 40 | 42,015 | |||
| 40 | 42,015 | |||
| 07.08.2025 | 18:38:33,762 | 28 | 42,015 | |
| 28 | 42,015 | |||
| 28 | 42,015 | |||
| 07.08.2025 | 18:38:19,421 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 07.08.2025 | 18:38:18,334 | 346 | 42,03 | |
| 200 | 42,03 | |||
| 146 | 42,03 | |||
| 346 | 42,03 | |||
| 07.08.2025 | 18:37:52,721 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 07.08.2025 | 18:37:33,132 | 25 | 42,025 | |
| 25 | 42,025 | |||
| 25 | 42,025 | |||
| 07.08.2025 | 18:37:25,168 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 07.08.2025 | 18:37:22,461 | 2 | 42,025 | |
| 2 | 42,025 | |||
| 2 | 42,025 | |||
| 07.08.2025 | 18:37:18,054 | 80 | 42,025 | |
| 80 | 42,025 | |||
| 80 | 42,025 | |||
| 07.08.2025 | 18:37:11,471 | 500 | 42,03 | |
| 25 | 42,03 | |||
| 375 | 42,03 | |||
| 500 | 42,03 | |||
| 100 | 42,03 | |||
| 07.08.2025 | 18:36:56,015 | 14 | 42,015 | |
| 14 | 42,015 | |||
| 14 | 42,015 | |||
| 07.08.2025 | 18:36:35,056 | 25 | 41,915 | |
| 25 | 41,915 | |||
| 25 | 41,915 | |||
| 07.08.2025 | 18:36:31,839 | 1 200 | 41,94 | |
| 1 200 | 41,94 | |||
| 1 200 | 41,94 | |||
| 07.08.2025 | 18:36:31,678 | 26 | 42,025 | |
| 26 | 42,025 | |||
| 24 | 42,025 | |||
| 2 | 42,025 | |||
| 07.08.2025 | 18:36:31,659 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 07.08.2025 | 18:36:28,048 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 07.08.2025 | 18:36:25,721 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 07.08.2025 | 18:35:26,029 | 100 | 41,935 | |
| 50 | 41,935 | |||
| 50 | 41,935 | |||
| 100 | 41,935 | |||
| 07.08.2025 | 18:35:21,528 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 07.08.2025 | 18:35:17,213 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 07.08.2025 | 18:35:16,095 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 07.08.2025 | 18:35:09,665 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 07.08.2025 | 18:35:02,166 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 07.08.2025 | 18:34:54,436 | 119 | 41,935 | |
| 119 | 41,935 | |||
| 119 | 41,935 | |||
| 07.08.2025 | 18:34:54,119 | 170 | 41,90 | |
| 50 | 41,90 | |||
| 170 | 41,90 | |||
| 120 | 41,90 | |||
| 07.08.2025 | 18:34:44,833 | 40 | 41,935 | |
| 40 | 41,935 | |||
| 40 | 41,935 | |||
| 07.08.2025 | 18:34:22,551 | 230 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 230 | 41,87 | |||
| 130 | 41,87 | |||
| 07.08.2025 | 18:34:05,309 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 07.08.2025 | 18:33:41,850 | 7 | 41,895 | |
| 7 | 41,895 | |||
| 7 | 41,895 | |||
| 07.08.2025 | 18:33:36,868 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 07.08.2025 | 18:33:17,763 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 07.08.2025 | 18:33:13,143 | 50 | 41,935 | |
| 28 | 41,935 | |||
| 50 | 41,935 | |||
| 22 | 41,935 | |||
| 07.08.2025 | 18:32:47,394 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 07.08.2025 | 18:32:47,225 | 4 | 41,93 | |
| 4 | 41,93 | |||
| 4 | 41,93 | |||
| 07.08.2025 | 18:32:27,290 | 440 | 41,935 | |
| 440 | 41,935 | |||
| 440 | 41,935 | |||
| 07.08.2025 | 18:32:26,705 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 07.08.2025 | 18:32:21,932 | 390 | 41,935 | |
| 390 | 41,935 | |||
| 390 | 41,935 | |||
| 07.08.2025 | 18:32:20,332 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 07.08.2025 | 18:32:14,528 | 16 | 41,935 | |
| 16 | 41,935 | |||
| 16 | 41,935 | |||
| 07.08.2025 | 18:32:14,102 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 07.08.2025 | 18:32:13,189 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 07.08.2025 | 18:31:46,021 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 07.08.2025 | 18:31:29,995 | 6 | 41,93 | |
| 6 | 41,93 | |||
| 6 | 41,93 | |||
| 07.08.2025 | 18:31:23,126 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 07.08.2025 | 18:31:10,384 | 20 | 41,92 | |
| 20 | 41,92 | |||
| 20 | 41,92 | |||
| 07.08.2025 | 18:30:59,227 | 22 | 41,92 | |
| 22 | 41,92 | |||
| 22 | 41,92 | |||
| 07.08.2025 | 18:30:37,712 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 07.08.2025 | 18:30:32,164 | 52 | 41,80 | |
| 52 | 41,80 | |||
| 52 | 41,80 | |||
| 07.08.2025 | 18:29:50,010 | 1 | 41,755 | |
| 1 | 41,755 | |||
| 1 | 41,755 | |||
| 07.08.2025 | 18:29:20,644 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 07.08.2025 | 18:29:19,901 | 3 | 41,755 | |
| 1 | 41,755 | |||
| 2 | 41,755 | |||
| 3 | 41,755 | |||
| 07.08.2025 | 18:29:11,742 | 250 | 41,86 | |
| 250 | 41,86 | |||
| 250 | 41,86 | |||
| 07.08.2025 | 18:29:11,648 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 07.08.2025 | 18:29:01,222 | 30 | 41,865 | |
| 30 | 41,865 | |||
| 30 | 41,865 | |||
| 07.08.2025 | 18:28:56,012 | 5 | 41,865 | |
| 5 | 41,865 | |||
| 5 | 41,865 | |||
| 07.08.2025 | 18:28:55,857 | 2 | 41,865 | |
| 2 | 41,865 | |||
| 2 | 41,865 | |||
| 07.08.2025 | 18:28:45,576 | 9 | 41,865 | |
| 9 | 41,865 | |||
| 9 | 41,865 | |||
| 07.08.2025 | 18:28:35,133 | 75 | 41,865 | |
| 75 | 41,865 | |||
| 75 | 41,865 | |||
| 07.08.2025 | 18:27:27,330 | 120 | 41,905 | |
| 120 | 41,905 | |||
| 120 | 41,905 | |||
| 07.08.2025 | 18:27:19,071 | 400 | 41,85 | |
| 200 | 41,85 | |||
| 400 | 41,85 | |||
| 200 | 41,85 | |||
| 07.08.2025 | 18:27:18,045 | 1 618 | 41,855 | |
| 809 | 41,855 | |||
| 809 | 41,855 | |||
| 1 618 | 41,855 | |||
| 07.08.2025 | 18:27:17,950 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 07.08.2025 | 18:27:17,884 | 133 | 41,87 | |
| 133 | 41,87 | |||
| 133 | 41,87 | |||
| 07.08.2025 | 18:27:10,802 | 15 | 41,91 | |
| 15 | 41,91 | |||
| 15 | 41,91 | |||
| 07.08.2025 | 18:26:55,085 | 35 | 41,935 | |
| 35 | 41,935 | |||
| 35 | 41,935 | |||
| 07.08.2025 | 18:26:49,407 | 50 | 41,935 | |
| 50 | 41,935 | |||
| 50 | 41,935 | |||
| 07.08.2025 | 18:26:46,764 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 07.08.2025 | 18:26:39,335 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 07.08.2025 | 18:26:33,422 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 07.08.2025 | 18:26:13,844 | 30 | 41,935 | |
| 30 | 41,935 | |||
| 30 | 41,935 | |||
| 07.08.2025 | 18:26:07,050 | 50 | 41,935 | |
| 50 | 41,935 | |||
| 50 | 41,935 | |||
| 07.08.2025 | 18:25:59,142 | 5 | 41,86 | |
| 5 | 41,86 | |||
| 5 | 41,86 | |||
| 07.08.2025 | 18:25:39,624 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 07.08.2025 | 18:25:34,314 | 60 | 41,935 | |
| 60 | 41,935 | |||
| 60 | 41,935 | |||
| 07.08.2025 | 18:25:22,386 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 07.08.2025 | 18:25:17,976 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 07.08.2025 | 18:25:12,712 | 114 | 41,935 | |
| 100 | 41,935 | |||
| 114 | 41,935 | |||
| 14 | 41,935 | |||
| 07.08.2025 | 18:24:45,756 | 1 200 | 41,935 | |
| 1 200 | 41,935 | |||
| 1 200 | 41,935 | |||
| 07.08.2025 | 18:24:26,882 | 12 | 41,935 | |
| 12 | 41,935 | |||
| 12 | 41,935 | |||
| 07.08.2025 | 18:24:16,370 | 24 | 41,935 | |
| 24 | 41,935 | |||
| 24 | 41,935 | |||
| 07.08.2025 | 18:23:53,170 | 75 | 41,935 | |
| 75 | 41,935 | |||
| 75 | 41,935 | |||
| 07.08.2025 | 18:23:47,205 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 07.08.2025 | 18:23:36,142 | 32 | 41,935 | |
| 32 | 41,935 | |||
| 32 | 41,935 | |||
| 07.08.2025 | 18:23:24,232 | 95 | 41,935 | |
| 95 | 41,935 | |||
| 95 | 41,935 | |||
| 07.08.2025 | 18:23:11,634 | 12 | 41,935 | |
| 12 | 41,935 | |||
| 12 | 41,935 | |||
| 07.08.2025 | 18:23:02,828 | 5 | 41,935 | |
| 5 | 41,935 | |||
| 5 | 41,935 | |||
| 07.08.2025 | 18:22:57,689 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 07.08.2025 | 18:22:50,286 | 2 250 | 41,88 | |
| 250 | 41,88 | |||
| 2 000 | 41,88 | |||
| 2 250 | 41,88 | |||
| 07.08.2025 | 18:22:46,056 | 1 000 | 41,93 | |
| 1 000 | 41,93 | |||
| 1 000 | 41,93 | |||
| 07.08.2025 | 18:22:28,812 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 07.08.2025 | 18:22:25,375 | 17 | 41,935 | |
| 17 | 41,935 | |||
| 17 | 41,935 | |||
| 07.08.2025 | 18:22:16,511 | 500 | 41,93 | |
| 500 | 41,93 | |||
| 500 | 41,93 | |||
| 07.08.2025 | 18:22:12,789 | 24 | 41,935 | |
| 24 | 41,935 | |||
| 24 | 41,935 | |||
| 07.08.2025 | 18:22:11,640 | 395 | 41,92 | |
| 395 | 41,92 | |||
| 395 | 41,92 | |||
| 07.08.2025 | 18:22:08,301 | 20 | 41,935 | |
| 20 | 41,935 | |||
| 20 | 41,935 | |||
| 07.08.2025 | 18:22:01,508 | 500 | 41,925 | |
| 500 | 41,925 | |||
| 500 | 41,925 | |||
| 07.08.2025 | 18:21:56,994 | 45 | 41,935 | |
| 45 | 41,935 | |||
| 45 | 41,935 | |||
| 07.08.2025 | 18:21:56,895 | 500 | 41,92 | |
| 500 | 41,92 | |||
| 500 | 41,92 | |||
| 07.08.2025 | 18:21:54,255 | 60 | 41,935 | |
| 60 | 41,935 | |||
| 60 | 41,935 | |||
| 07.08.2025 | 18:21:52,047 | 18 | 41,915 | |
| 18 | 41,915 | |||
| 18 | 41,915 | |||
| 07.08.2025 | 18:21:42,748 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 07.08.2025 | 18:21:41,521 | 38 | 41,89 | |
| 38 | 41,89 | |||
| 38 | 41,89 | |||
| 07.08.2025 | 18:21:30,732 | 3 | 41,865 | |
| 3 | 41,865 | |||
| 3 | 41,865 | |||
| 07.08.2025 | 18:21:02,348 | 2 | 41,865 | |
| 2 | 41,865 | |||
| 2 | 41,865 | |||
| 07.08.2025 | 18:20:53,651 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 07.08.2025 | 18:20:49,769 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 200 | 41,92 | |||
| 07.08.2025 | 18:20:36,179 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 07.08.2025 | 18:20:12,030 | 14 | 41,92 | |
| 14 | 41,92 | |||
| 14 | 41,92 | |||
| 07.08.2025 | 18:20:07,526 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 07.08.2025 | 18:19:32,818 | 500 | 41,86 | |
| 500 | 41,86 | |||
| 116 | 41,86 | |||
| 384 | 41,86 | |||
| 07.08.2025 | 18:19:29,681 | 15 | 41,915 | |
| 15 | 41,915 | |||
| 15 | 41,915 | |||
| 07.08.2025 | 18:19:29,480 | 100 | 41,915 | |
| 100 | 41,915 | |||
| 100 | 41,915 | |||
| 07.08.2025 | 18:19:21,448 | 470 | 41,915 | |
| 470 | 41,915 | |||
| 470 | 41,915 | |||
| 07.08.2025 | 18:19:19,121 | 135 | 41,86 | |
| 135 | 41,86 | |||
| 128 | 41,86 | |||
| 7 | 41,86 | |||
| 07.08.2025 | 18:19:16,459 | 1 | 41,92 | |
| 1 | 41,92 | |||
| 1 | 41,92 | |||
| 07.08.2025 | 18:19:14,650 | 4 | 41,92 | |
| 4 | 41,92 | |||
| 4 | 41,92 | |||
| 07.08.2025 | 18:19:08,340 | 18 | 41,92 | |
| 18 | 41,92 | |||
| 18 | 41,92 | |||
| 07.08.2025 | 18:18:46,094 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 18:18:19,938 | 35 | 41,925 | |
| 35 | 41,925 | |||
| 35 | 41,925 | |||
| 07.08.2025 | 18:18:16,288 | 401 | 41,925 | |
| 401 | 41,925 | |||
| 401 | 41,925 | |||
| 07.08.2025 | 18:18:14,213 | 1 524 | 41,925 | |
| 1 524 | 41,925 | |||
| 12 | 41,925 | |||
| 1 512 | 41,925 | |||
| 07.08.2025 | 18:17:52,386 | 30 | 41,925 | |
| 30 | 41,925 | |||
| 30 | 41,925 | |||
| 07.08.2025 | 18:17:44,669 | 12 | 41,86 | |
| 12 | 41,86 | |||
| 11 | 41,86 | |||
| 1 | 41,86 | |||
| 07.08.2025 | 18:17:43,866 | 19 | 41,925 | |
| 19 | 41,925 | |||
| 19 | 41,925 | |||
| 07.08.2025 | 18:17:43,480 | 24 | 41,925 | |
| 24 | 41,925 | |||
| 24 | 41,925 | |||
| 07.08.2025 | 18:17:38,345 | 200 | 41,925 | |
| 200 | 41,925 | |||
| 200 | 41,925 | |||
| 07.08.2025 | 18:17:32,568 | 1 000 | 41,925 | |
| 1 000 | 41,925 | |||
| 1 000 | 41,925 | |||
| 07.08.2025 | 18:17:28,135 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 07.08.2025 | 18:17:11,077 | 7 | 41,86 | |
| 7 | 41,86 | |||
| 7 | 41,86 | |||
| 07.08.2025 | 18:17:03,830 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 07.08.2025 | 18:16:58,259 | 333 | 41,905 | |
| 333 | 41,905 | |||
| 333 | 41,905 | |||
| 07.08.2025 | 18:16:55,720 | 500 | 41,905 | |
| 500 | 41,905 | |||
| 500 | 41,905 | |||
| 07.08.2025 | 18:16:49,362 | 12 | 41,87 | |
| 9 | 41,87 | |||
| 3 | 41,87 | |||
| 12 | 41,87 | |||
| 07.08.2025 | 18:16:48,336 | 703 | 41,88 | |
| 623 | 41,88 | |||
| 80 | 41,88 | |||
| 703 | 41,88 | |||
| 07.08.2025 | 18:16:48,209 | 971 | 41,885 | |
| 971 | 41,885 | |||
| 971 | 41,885 | |||
| 07.08.2025 | 18:16:42,678 | 23 | 41,92 | |
| 23 | 41,92 | |||
| 23 | 41,92 | |||
| 07.08.2025 | 18:16:30,238 | 17 | 41,935 | |
| 17 | 41,935 | |||
| 17 | 41,935 | |||
| 07.08.2025 | 18:16:27,937 | 2 000 | 41,935 | |
| 1 000 | 41,935 | |||
| 2 000 | 41,935 | |||
| 1 000 | 41,935 | |||
| 07.08.2025 | 18:16:15,225 | 5 | 41,945 | |
| 5 | 41,945 | |||
| 5 | 41,945 | |||
| 07.08.2025 | 18:16:09,221 | 275 | 41,945 | |
| 125 | 41,945 | |||
| 150 | 41,945 | |||
| 275 | 41,945 | |||
| 07.08.2025 | 18:16:07,458 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 07.08.2025 | 18:16:04,552 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 07.08.2025 | 18:15:59,158 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 07.08.2025 | 18:15:52,270 | 6 | 41,93 | |
| 6 | 41,93 | |||
| 6 | 41,93 | |||
| 07.08.2025 | 18:15:38,868 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 07.08.2025 | 18:15:33,669 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 07.08.2025 | 18:15:33,196 | 16 | 41,945 | |
| 16 | 41,945 | |||
| 16 | 41,945 | |||
| 07.08.2025 | 18:15:18,513 | 224 | 41,955 | |
| 200 | 41,955 | |||
| 30 | 41,955 | |||
| 20 | 41,955 | |||
| 74 | 41,955 | |||
| 24 | 41,955 | |||
| 100 | 41,955 | |||
| 07.08.2025 | 18:14:53,797 | 1 000 | 41,895 | |
| 1 000 | 41,895 | |||
| 1 000 | 41,895 | |||
| 07.08.2025 | 18:14:45,978 | 200 | 41,895 | |
| 200 | 41,895 | |||
| 200 | 41,895 | |||
| 07.08.2025 | 18:14:40,463 | 23 | 41,895 | |
| 23 | 41,895 | |||
| 23 | 41,895 | |||
| 07.08.2025 | 18:14:36,943 | 4 | 41,895 | |
| 4 | 41,895 | |||
| 4 | 41,895 | |||
| 07.08.2025 | 18:14:27,305 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 07.08.2025 | 18:14:07,633 | 10 | 41,89 | |
| 10 | 41,89 | |||
| 10 | 41,89 | |||
| 07.08.2025 | 18:14:01,031 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 07.08.2025 | 18:13:59,223 | 130 | 41,88 | |
| 130 | 41,88 | |||
| 130 | 41,88 | |||
| 07.08.2025 | 18:13:46,582 | 131 | 41,885 | |
| 131 | 41,885 | |||
| 45 | 41,885 | |||
| 86 | 41,885 | |||
| 07.08.2025 | 18:13:30,727 | 1 000 | 41,815 | |
| 1 000 | 41,815 | |||
| 1 000 | 41,815 | |||
| 07.08.2025 | 18:13:20,929 | 6 | 41,895 | |
| 6 | 41,895 | |||
| 6 | 41,895 | |||
| 07.08.2025 | 18:13:19,652 | 470 | 41,785 | |
| 45 | 41,785 | |||
| 470 | 41,785 | |||
| 425 | 41,785 | |||
| 07.08.2025 | 18:13:11,952 | 70 | 41,875 | |
| 70 | 41,875 | |||
| 70 | 41,875 | |||
| 07.08.2025 | 18:12:57,303 | 120 | 41,875 | |
| 35 | 41,875 | |||
| 50 | 41,875 | |||
| 120 | 41,875 | |||
| 35 | 41,875 | |||
| 07.08.2025 | 18:12:57,231 | 100 | 41,875 | |
| 100 | 41,875 | |||
| 100 | 41,875 | |||
| 07.08.2025 | 18:12:37,029 | 277 | 41,71 | |
| 277 | 41,71 | |||
| 277 | 41,71 | |||
| 07.08.2025 | 18:12:33,527 | 32 | 41,71 | |
| 32 | 41,71 | |||
| 32 | 41,71 | |||
| 07.08.2025 | 18:12:12,978 | 25 | 41,695 | |
| 25 | 41,695 | |||
| 25 | 41,695 | |||
| 07.08.2025 | 18:12:07,571 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 07.08.2025 | 18:12:04,292 | 120 | 41,69 | |
| 120 | 41,69 | |||
| 120 | 41,69 | |||
| 07.08.2025 | 18:11:35,033 | 445 | 41,68 | |
| 445 | 41,68 | |||
| 445 | 41,68 | |||
| 07.08.2025 | 18:11:24,004 | 150 | 41,60 | |
| 150 | 41,60 | |||
| 150 | 41,60 | |||
| 07.08.2025 | 18:11:19,577 | 9 | 41,585 | |
| 9 | 41,585 | |||
| 9 | 41,585 | |||
| 07.08.2025 | 18:11:17,618 | 40 | 41,64 | |
| 40 | 41,64 | |||
| 40 | 41,64 | |||
| 07.08.2025 | 18:11:03,172 | 35 | 41,705 | |
| 35 | 41,705 | |||
| 35 | 41,705 | |||
| 07.08.2025 | 18:11:02,765 | 380 | 41,705 | |
| 380 | 41,705 | |||
| 80 | 41,705 | |||
| 300 | 41,705 | |||
| 07.08.2025 | 18:10:39,220 | 10 | 41,62 | |
| 10 | 41,62 | |||
| 10 | 41,62 | |||
| 07.08.2025 | 18:10:34,611 | 10 | 41,62 | |
| 10 | 41,62 | |||
| 10 | 41,62 | |||
| 07.08.2025 | 18:10:30,681 | 75 | 41,62 | |
| 75 | 41,62 | |||
| 75 | 41,62 | |||
| 07.08.2025 | 18:10:26,731 | 18 | 41,635 | |
| 18 | 41,635 | |||
| 18 | 41,635 | |||
| 07.08.2025 | 18:10:22,509 | 10 | 41,635 | |
| 10 | 41,635 | |||
| 10 | 41,635 | |||
| 07.08.2025 | 18:10:21,623 | 24 | 41,64 | |
| 24 | 41,64 | |||
| 24 | 41,64 | |||
| 07.08.2025 | 18:10:17,137 | 15 | 41,64 | |
| 15 | 41,64 | |||
| 15 | 41,64 | |||
| 07.08.2025 | 18:09:47,593 | 25 | 41,67 | |
| 25 | 41,67 | |||
| 25 | 41,67 | |||
| 07.08.2025 | 18:09:43,176 | 50 | 41,595 | |
| 50 | 41,595 | |||
| 50 | 41,595 | |||
| 07.08.2025 | 18:09:41,413 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 07.08.2025 | 18:09:29,944 | 250 | 41,61 | |
| 250 | 41,61 | |||
| 100 | 41,61 | |||
| 120 | 41,61 | |||
| 30 | 41,61 | |||
| 07.08.2025 | 18:09:20,838 | 12 | 41,62 | |
| 12 | 41,62 | |||
| 12 | 41,62 | |||
| 07.08.2025 | 18:08:56,323 | 100 | 41,57 | |
| 100 | 41,57 | |||
| 100 | 41,57 | |||
| 07.08.2025 | 18:08:21,989 | 100 | 41,555 | |
| 100 | 41,555 | |||
| 100 | 41,555 | |||
| 07.08.2025 | 18:08:02,641 | 12 | 41,595 | |
| 12 | 41,595 | |||
| 12 | 41,595 | |||
| 07.08.2025 | 18:07:38,718 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 07.08.2025 | 18:07:35,982 | 1 000 | 41,505 | |
| 151 | 41,505 | |||
| 849 | 41,505 | |||
| 1 000 | 41,505 | |||
| 07.08.2025 | 18:07:26,126 | 75 | 41,595 | |
| 75 | 41,595 | |||
| 75 | 41,595 | |||
| 07.08.2025 | 18:07:17,845 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 07.08.2025 | 18:07:17,684 | 70 | 41,565 | |
| 70 | 41,565 | |||
| 70 | 41,565 | |||
| 07.08.2025 | 18:07:15,223 | 5 | 41,565 | |
| 5 | 41,565 | |||
| 5 | 41,565 | |||
| 07.08.2025 | 18:06:57,923 | 3 | 41,555 | |
| 3 | 41,555 | |||
| 3 | 41,555 | |||
| 07.08.2025 | 18:06:49,811 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 07.08.2025 | 18:06:42,679 | 14 | 41,565 | |
| 14 | 41,565 | |||
| 14 | 41,565 | |||
| 07.08.2025 | 18:06:33,406 | 40 | 41,515 | |
| 40 | 41,515 | |||
| 40 | 41,515 | |||
| 07.08.2025 | 18:06:24,830 | 250 | 41,595 | |
| 250 | 41,595 | |||
| 99 | 41,595 | |||
| 151 | 41,595 | |||
| 07.08.2025 | 18:06:20,189 | 1 | 41,595 | |
| 1 | 41,595 | |||
| 1 | 41,595 | |||
| 07.08.2025 | 18:06:14,268 | 50 | 41,505 | |
| 50 | 41,505 | |||
| 50 | 41,505 | |||
| 07.08.2025 | 18:05:54,525 | 36 | 41,505 | |
| 36 | 41,505 | |||
| 36 | 41,505 | |||
| 07.08.2025 | 18:05:54,340 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 07.08.2025 | 18:05:54,237 | 50 | 41,595 | |
| 50 | 41,595 | |||
| 50 | 41,595 | |||
| 07.08.2025 | 18:05:51,190 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 07.08.2025 | 18:05:26,618 | 20 | 41,53 | |
| 20 | 41,53 | |||
| 20 | 41,53 | |||
| 07.08.2025 | 18:05:08,820 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 07.08.2025 | 18:05:07,608 | 23 | 41,595 | |
| 23 | 41,595 | |||
| 23 | 41,595 | |||
| 07.08.2025 | 18:04:59,013 | 200 | 41,545 | |
| 200 | 41,545 | |||
| 200 | 41,545 | |||
| 07.08.2025 | 18:04:18,316 | 30 | 41,525 | |
| 30 | 41,525 | |||
| 30 | 41,525 | |||
| 07.08.2025 | 18:03:59,610 | 25 | 41,585 | |
| 25 | 41,585 | |||
| 25 | 41,585 | |||
| 07.08.2025 | 18:03:51,893 | 20 | 41,515 | |
| 20 | 41,515 | |||
| 20 | 41,515 | |||
| 07.08.2025 | 18:03:45,715 | 1 | 41,515 | |
| 1 | 41,515 | |||
| 1 | 41,515 | |||
| 07.08.2025 | 18:03:38,457 | 8 | 41,505 | |
| 8 | 41,505 | |||
| 8 | 41,505 | |||
| 07.08.2025 | 18:03:30,421 | 100 | 41,505 | |
| 100 | 41,505 | |||
| 100 | 41,505 | |||
| 07.08.2025 | 18:03:25,485 | 60 | 41,51 | |
| 60 | 41,51 | |||
| 60 | 41,51 | |||
| 07.08.2025 | 18:03:17,176 | 25 | 41,455 | |
| 25 | 41,455 | |||
| 25 | 41,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 664,50
Umsatz: 216 154 TEUR -
Allianz SE
Bid: 365,80 / Ask: 366,10
Umsatz: 88 936 TEUR -
Novo-Nordisk AS
Bid: 41,94 / Ask: 41,995
Umsatz: 62 001 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,93
Umsatz: 57 008 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,40
Umsatz: 44 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:44:15
Letzte Aktualisierung:
07.08.2025 @ 21:44:15