Tradegate Exchange

Rheinmetall AG

7811

4572

1696.00

Date	Time	Volume	Order Volume	Price
09/05/2025	15:19:43.062	40		1 696.00
			40	1 696.00
			40	1 696.00
09/05/2025	15:19:33.303	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	15:19:03.652	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	15:19:02.547	3		1 696.00
			3	1 696.00
			3	1 696.00
09/05/2025	15:19:01.849	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	15:18:58.840	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	15:18:45.530	25		1 696.50
			25	1 696.50
			25	1 696.50
09/05/2025	15:18:42.014	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	15:18:37.770	20		1 695.00
			20	1 695.00
			20	1 695.00
09/05/2025	15:18:32.759	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	15:18:28.908	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	15:18:25.363	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	15:18:25.279	50		1 695.00
			20	1 695.00
			4	1 695.00
			30	1 695.00
			46	1 695.00
09/05/2025	15:18:16.094	65		1 694.50
			25	1 694.50
			65	1 694.50
			40	1 694.50
09/05/2025	15:17:50.261	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	15:17:43.252	14		1 694.50
			5	1 694.50
			14	1 694.50
			7	1 694.50
			2	1 694.50
09/05/2025	15:17:42.368	53		1 694.50
			53	1 694.50
			40	1 694.50
			1	1 694.50
			12	1 694.50
09/05/2025	15:17:19.049	40		1 691.00
			40	1 691.00
			40	1 691.00
09/05/2025	15:17:11.440	4		1 690.50
			4	1 690.50
			4	1 690.50
09/05/2025	15:17:04.085	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	15:17:03.081	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	15:16:53.320	9		1 691.00
			9	1 691.00
			9	1 691.00
09/05/2025	15:16:48.589	1		1 690.00
			1	1 690.00
			1	1 690.00
09/05/2025	15:16:47.554	1		1 690.00
			1	1 690.00
			1	1 690.00
09/05/2025	15:16:26.661	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	15:16:11.728	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	15:16:11.361	3		1 689.50
			3	1 689.50
			3	1 689.50
09/05/2025	15:16:02.289	1		1 689.50
			1	1 689.50
			1	1 689.50
09/05/2025	15:15:52.746	7		1 690.00
			7	1 690.00
			7	1 690.00
09/05/2025	15:15:48.647	16		1 690.00
			6	1 690.00
			10	1 690.00
			16	1 690.00
09/05/2025	15:15:43.287	3		1 691.00
			3	1 691.00
			3	1 691.00
09/05/2025	15:15:11.398	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	15:15:10.469	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	15:15:05.764	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	15:15:00.818	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	15:14:56.769	20		1 691.00
			20	1 691.00
			20	1 691.00
09/05/2025	15:14:40.874	40		1 691.00
			40	1 691.00
			40	1 691.00
09/05/2025	15:14:30.456	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	15:14:16.206	6		1 691.50
			6	1 691.50
			6	1 691.50
09/05/2025	15:13:57.737	20		1 691.00
			20	1 691.00
			20	1 691.00
09/05/2025	15:13:25.808	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	15:13:17.971	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	15:13:04.657	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	15:12:58.816	4		1 692.00
			4	1 692.00
			4	1 692.00
09/05/2025	15:12:53.626	20		1 691.00
			20	1 691.00
			20	1 691.00
09/05/2025	15:12:38.155	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	15:12:09.481	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	15:12:00.190	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	15:11:56.100	7		1 693.00
			7	1 693.00
			7	1 693.00
09/05/2025	15:11:29.044	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	15:11:20.585	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	15:11:18.878	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	15:11:16.069	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	15:11:12.472	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	15:11:08.498	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	15:11:08.360	9		1 694.00
			9	1 694.00
			9	1 694.00
09/05/2025	15:11:00.354	40		1 694.00
			40	1 694.00
			40	1 694.00
09/05/2025	15:10:37.722	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	15:10:35.144	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	15:10:32.989	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	15:10:24.640	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	15:10:17.924	8		1 694.00
			8	1 694.00
			8	1 694.00
09/05/2025	15:10:12.573	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	15:10:07.826	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	15:09:47.431	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	15:09:31.899	15		1 692.50
			15	1 692.50
			15	1 692.50
09/05/2025	15:09:22.750	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	15:09:15.957	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	15:09:05.429	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	15:09:03.920	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	15:08:55.368	4		1 691.00
			4	1 691.00
			4	1 691.00
09/05/2025	15:08:54.840	5		1 691.50
			5	1 691.50
			5	1 691.50
09/05/2025	15:08:45.512	25		1 691.00
			25	1 691.00
			25	1 691.00
09/05/2025	15:08:37.898	20		1 690.00
			20	1 690.00
			20	1 690.00
09/05/2025	15:08:37.151	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	15:08:09.067	1		1 690.00
			1	1 690.00
			1	1 690.00
09/05/2025	15:07:38.885	15		1 690.00
			15	1 690.00
			15	1 690.00
09/05/2025	15:07:23.976	5		1 691.00
			5	1 691.00
			5	1 691.00
09/05/2025	15:07:23.374	6		1 690.00
			6	1 690.00
			6	1 690.00
09/05/2025	15:07:21.566	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	15:07:15.007	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	15:07:06.099	4		1 691.50
			4	1 691.50
			4	1 691.50
09/05/2025	15:07:03.455	5		1 691.50
			5	1 691.50
			5	1 691.50
09/05/2025	15:06:48.864	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	15:06:16.556	40		1 688.00
			40	1 688.00
			40	1 688.00
09/05/2025	15:06:13.540	1		1 689.00
			1	1 689.00
			1	1 689.00
09/05/2025	15:06:01.165	10		1 687.50
			10	1 687.50
			10	1 687.50
09/05/2025	15:05:59.444	1		1 687.50
			1	1 687.50
			1	1 687.50
09/05/2025	15:05:57.587	8		1 687.50
			5	1 687.50
			3	1 687.50
			8	1 687.50
09/05/2025	15:05:55.519	3		1 687.50
			3	1 687.50
			3	1 687.50
09/05/2025	15:05:46.457	41		1 689.00
			16	1 689.00
			2	1 689.00
			10	1 689.00
			1	1 689.00
			1	1 689.00
			29	1 689.00
			15	1 689.00
			8	1 689.00
09/05/2025	15:04:13.297	36		1 687.50
			3	1 687.50
			10	1 687.50
			1	1 687.50
			1	1 687.50
			20	1 687.50
			29	1 687.50
			6	1 687.50
			2	1 687.50
09/05/2025	15:03:14.154	20		1 688.00
			20	1 688.00
			20	1 688.00
09/05/2025	15:03:12.083	20		1 688.00
			20	1 688.00
			20	1 688.00
09/05/2025	15:03:05.393	2		1 688.50
			2	1 688.50
			2	1 688.50
09/05/2025	15:02:40.633	1		1 689.00
			1	1 689.00
			1	1 689.00
09/05/2025	15:02:40.530	5		1 689.00
			5	1 689.00
			5	1 689.00
09/05/2025	15:02:27.749	1		1 687.50
			1	1 687.50
			1	1 687.50
09/05/2025	15:02:05.008	5		1 688.00
			5	1 688.00
			5	1 688.00
09/05/2025	15:01:57.768	1		1 688.50
			1	1 688.50
			1	1 688.50
09/05/2025	15:01:56.832	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	15:01:54.948	2		1 687.00
			2	1 687.00
			2	1 687.00
09/05/2025	15:01:39.752	3		1 687.50
			3	1 687.50
			3	1 687.50
09/05/2025	15:01:28.273	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	15:01:25.771	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	15:01:23.067	3		1 688.00
			3	1 688.00
			3	1 688.00
09/05/2025	15:01:22.173	1		1 689.50
			1	1 689.50
			1	1 689.50
09/05/2025	15:01:21.933	1		1 689.50
			1	1 689.50
			1	1 689.50
09/05/2025	15:01:10.665	3		1 689.50
			3	1 689.50
			3	1 689.50
09/05/2025	15:00:58.079	2		1 689.50
			2	1 689.50
			2	1 689.50
09/05/2025	15:00:41.660	6		1 688.50
			6	1 688.50
			6	1 688.50
09/05/2025	15:00:40.892	1		1 689.00
			1	1 689.00
			1	1 689.00
09/05/2025	15:00:34.874	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	15:00:27.590	1		1 689.00
			1	1 689.00
			1	1 689.00
09/05/2025	15:00:09.393	10		1 690.00
			10	1 690.00
			10	1 690.00
09/05/2025	15:00:08.369	3		1 690.00
			3	1 690.00
			3	1 690.00
09/05/2025	14:59:58.499	1		1 689.00
			1	1 689.00
			1	1 689.00
09/05/2025	14:59:53.384	131		1 689.50
			1	1 689.50
			11	1 689.50
			130	1 689.50
			7	1 689.50
			40	1 689.50
			73	1 689.50
09/05/2025	14:59:27.304	4		1 688.00
			4	1 688.00
			4	1 688.00
09/05/2025	14:59:21.136	10		1 689.00
			10	1 689.00
			10	1 689.00
09/05/2025	14:59:15.310	7		1 688.00
			4	1 688.00
			2	1 688.00
			7	1 688.00
			1	1 688.00
09/05/2025	14:58:56.449	1		1 688.50
			1	1 688.50
			1	1 688.50
09/05/2025	14:58:29.332	5		1 689.00
			5	1 689.00
			5	1 689.00
09/05/2025	14:58:14.649	4		1 688.50
			4	1 688.50
			4	1 688.50
09/05/2025	14:58:08.719	15		1 689.50
			15	1 689.50
			15	1 689.50
09/05/2025	14:58:06.496	1		1 688.50
			1	1 688.50
			1	1 688.50
09/05/2025	14:57:59.522	32		1 689.50
			2	1 689.50
			1	1 689.50
			1	1 689.50
			10	1 689.50
			1	1 689.50
			32	1 689.50
			10	1 689.50
			6	1 689.50
			1	1 689.50
09/05/2025	14:56:29.902	6		1 689.00
			6	1 689.00
			6	1 689.00
09/05/2025	14:56:29.794	40		1 689.00
			40	1 689.00
			40	1 689.00
09/05/2025	14:56:27.085	3		1 688.50
			3	1 688.50
			3	1 688.50
09/05/2025	14:56:09.941	3		1 688.00
			3	1 688.00
			3	1 688.00
09/05/2025	14:56:05.493	4		1 689.00
			2	1 689.00
			1	1 689.00
			4	1 689.00
			1	1 689.00
09/05/2025	14:56:04.640	90		1 689.50
			27	1 689.50
			20	1 689.50
			1	1 689.50
			3	1 689.50
			60	1 689.50
			40	1 689.50
			29	1 689.50
09/05/2025	14:54:51.653	40		1 689.50
			40	1 689.50
			40	1 689.50
09/05/2025	14:54:08.505	24		1 691.50
			24	1 691.50
			24	1 691.50
09/05/2025	14:54:08.156	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	14:53:56.917	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	14:53:53.311	18		1 689.50
			2	1 689.50
			16	1 689.50
			18	1 689.50
09/05/2025	14:53:49.562	50		1 690.00
			50	1 690.00
			40	1 690.00
			10	1 690.00
09/05/2025	14:53:00.570	32		1 690.00
			5	1 690.00
			2	1 690.00
			5	1 690.00
			20	1 690.00
			32	1 690.00
09/05/2025	14:53:00.457	1		1 690.00
			1	1 690.00
			1	1 690.00
09/05/2025	14:52:55.899	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	14:52:54.751	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	14:52:45.331	194		1 693.00
			2	1 693.00
			40	1 693.00
			165	1 693.00
			100	1 693.00
			29	1 693.00
			50	1 693.00
			2	1 693.00
09/05/2025	14:52:36.388	79		1 691.50
			29	1 691.50
			20	1 691.50
			30	1 691.50
			1	1 691.50
			3	1 691.50
			22	1 691.50
			53	1 691.50
09/05/2025	14:52:35.323	32		1 691.50
			12	1 691.50
			20	1 691.50
			32	1 691.50
09/05/2025	14:51:21.047	40		1 695.50
			40	1 695.50
			40	1 695.50
09/05/2025	14:51:16.517	40		1 695.00
			1	1 695.00
			2	1 695.00
			33	1 695.00
			40	1 695.00
			4	1 695.00
09/05/2025	14:50:34.525	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	14:50:28.351	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	14:50:22.764	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	14:50:15.395	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:49:29.809	2		1 697.00
			1	1 697.00
			1	1 697.00
			2	1 697.00
09/05/2025	14:49:25.991	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:49:12.509	1		1 699.00
			1	1 699.00
			1	1 699.00
09/05/2025	14:49:00.924	3		1 698.50
			3	1 698.50
			3	1 698.50
09/05/2025	14:48:55.625	3		1 698.50
			3	1 698.50
			3	1 698.50
09/05/2025	14:48:40.907	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:48:38.662	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:47:58.892	5		1 699.00
			5	1 699.00
			5	1 699.00
09/05/2025	14:47:56.027	3		1 699.00
			3	1 699.00
			3	1 699.00
09/05/2025	14:47:54.327	20		1 698.50
			20	1 698.50
			20	1 698.50
09/05/2025	14:47:40.438	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:47:37.145	2		1 697.50
			2	1 697.50
			2	1 697.50
09/05/2025	14:47:32.129	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	14:46:50.577	5		1 698.50
			5	1 698.50
			5	1 698.50
09/05/2025	14:46:15.505	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	14:45:59.505	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:45:55.561	3		1 699.00
			3	1 699.00
			3	1 699.00
09/05/2025	14:45:49.292	8		1 698.50
			8	1 698.50
			8	1 698.50
09/05/2025	14:45:38.466	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:45:24.573	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:44:59.252	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	14:44:31.415	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:44:30.093	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:44:29.046	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:44:13.698	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	14:44:07.650	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:43:55.386	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:43:42.676	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:43:39.076	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	14:43:32.742	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:43:24.551	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:43:24.484	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:43:21.142	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:43:13.521	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:42:59.361	7		1 695.00
			2	1 695.00
			7	1 695.00
			5	1 695.00
09/05/2025	14:42:50.151	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	14:42:45.337	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:42:42.616	11		1 696.00
			11	1 696.00
			11	1 696.00
09/05/2025	14:42:42.519	4		1 696.00
			4	1 696.00
			4	1 696.00
09/05/2025	14:42:41.825	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:42:25.205	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:42:02.265	10		1 698.50
			7	1 698.50
			1	1 698.50
			10	1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:41:49.968	40		1 698.50
			40	1 698.50
			40	1 698.50
09/05/2025	14:41:43.819	1		1 699.00
			1	1 699.00
			1	1 699.00
09/05/2025	14:41:32.156	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:41:20.783	5		1 696.00
			4	1 696.00
			5	1 696.00
			1	1 696.00
09/05/2025	14:41:10.417	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:40:57.906	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:40:50.901	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:40:46.471	7		1 696.50
			7	1 696.50
			7	1 696.50
09/05/2025	14:40:40.679	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:40:38.723	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:40:38.427	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:40:17.124	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	14:40:06.998	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	14:40:06.673	2		1 697.00
			2	1 697.00
			2	1 697.00
09/05/2025	14:39:59.808	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:39:55.127	2		1 697.50
			2	1 697.50
			2	1 697.50
09/05/2025	14:39:43.193	7		1 697.00
			7	1 697.00
			7	1 697.00
09/05/2025	14:39:31.403	30		1 697.00
			30	1 697.00
			30	1 697.00
09/05/2025	14:39:23.829	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:39:10.645	6		1 697.50
			6	1 697.50
			6	1 697.50
09/05/2025	14:39:10.344	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:39:08.871	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:39:08.529	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:39:08.438	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:39:07.960	8		1 697.00
			8	1 697.00
			8	1 697.00
09/05/2025	14:38:11.169	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:37:49.514	3		1 697.00
			3	1 697.00
			3	1 697.00
09/05/2025	14:37:43.013	2		1 697.00
			2	1 697.00
			2	1 697.00
09/05/2025	14:37:42.554	15		1 698.00
			15	1 698.00
			15	1 698.00
09/05/2025	14:37:30.642	5		1 698.00
			5	1 698.00
			5	1 698.00
09/05/2025	14:37:24.866	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	14:37:22.453	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	14:37:21.247	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	14:37:16.718	7		1 698.00
			7	1 698.00
			7	1 698.00
09/05/2025	14:36:57.491	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:36:48.290	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	14:36:42.037	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	14:36:26.701	3		1 696.50
			3	1 696.50
			3	1 696.50
09/05/2025	14:36:24.923	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	14:36:24.871	5		1 697.50
			5	1 697.50
			5	1 697.50
09/05/2025	14:36:19.800	20		1 697.00
			2	1 697.00
			18	1 697.00
			20	1 697.00
09/05/2025	14:36:18.658	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:36:00.717	11		1 697.00
			11	1 697.00
			11	1 697.00
09/05/2025	14:35:53.042	14		1 697.00
			1	1 697.00
			12	1 697.00
			13	1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:34:57.697	20		1 696.50
			20	1 696.50
			20	1 696.50
09/05/2025	14:34:57.576	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:34:52.959	5		1 696.00
			5	1 696.00
			5	1 696.00
09/05/2025	14:34:47.678	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:34:26.352	10		1 697.00
			10	1 697.00
			10	1 697.00
09/05/2025	14:34:18.611	7		1 695.50
			7	1 695.50
			7	1 695.50
09/05/2025	14:34:03.642	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	14:34:03.490	16		1 696.00
			16	1 696.00
			16	1 696.00
09/05/2025	14:33:52.365	4		1 695.00
			4	1 695.00
			4	1 695.00
09/05/2025	14:33:48.199	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:33:36.899	11		1 695.00
			6	1 695.00
			9	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			2	1 695.00
09/05/2025	14:32:47.999	40		1 695.00
			20	1 695.00
			40	1 695.00
			20	1 695.00
09/05/2025	14:32:46.892	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:32:43.619	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	14:32:37.817	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	14:32:34.643	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:32:12.275	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:32:02.900	16		1 693.00
			16	1 693.00
			16	1 693.00
09/05/2025	14:32:01.289	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	14:31:57.668	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	14:31:55.575	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	14:31:48.532	4		1 694.50
			4	1 694.50
			4	1 694.50
09/05/2025	14:31:48.357	24		1 695.00
			21	1 695.00
			1	1 695.00
			1	1 695.00
			10	1 695.00
			1	1 695.00
			1	1 695.00
			10	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:30:13.884	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	14:30:02.001	14		1 694.50
			14	1 694.50
			14	1 694.50
09/05/2025	14:30:01.363	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	14:29:53.613	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	14:29:47.800	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	14:29:36.453	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	14:29:30.528	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:26.435	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:24.120	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:20.169	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:15.696	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:29:11.017	10		1 695.00
			10	1 695.00
			10	1 695.00
09/05/2025	14:28:58.700	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	14:28:49.198	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:28:44.194	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	14:28:33.196	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	14:28:26.297	146		1 694.50
			135	1 694.50
			1	1 694.50
			27	1 694.50
			85	1 694.50
			34	1 694.50
			10	1 694.50
09/05/2025	14:28:20.412	40		1 693.50
			40	1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:27:46.219	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:27:43.999	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:27:41.168	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:27:31.307	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:27:30.880	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	14:27:22.447	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:27:06.275	5		1 691.50
			5	1 691.50
			5	1 691.50
09/05/2025	14:26:40.479	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	14:26:33.626	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	14:26:31.814	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	14:26:23.174	4		1 690.50
			4	1 690.50
			4	1 690.50
09/05/2025	14:26:22.935	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	14:26:21.299	6		1 691.00
			6	1 691.00
			6	1 691.00
09/05/2025	14:26:18.941	3		1 691.50
			1	1 691.50
			3	1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	14:26:08.952	40		1 690.50
			10	1 690.50
			40	1 690.50
			1	1 690.50
			1	1 690.50
			6	1 690.50
			1	1 690.50
			20	1 690.50
			1	1 690.50
09/05/2025	14:26:08.828	43		1 690.50
			25	1 690.50
			15	1 690.50
			2	1 690.50
			40	1 690.50
			1	1 690.50
			3	1 690.50
09/05/2025	14:23:42.880	40		1 694.00
			40	1 694.00
			40	1 694.00
09/05/2025	14:23:15.763	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	14:23:00.498	10		1 693.00
			10	1 693.00
			10	1 693.00
09/05/2025	14:22:59.420	24		1 692.50
			24	1 692.50
			24	1 692.50
09/05/2025	14:22:53.223	5		1 692.50
			1	1 692.50
			4	1 692.50
			5	1 692.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 696.50
Volume: 91 303
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:20:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice