thyssenkrupp AG

848

675

8.788

       

Date Time Volume Order Volume Price
24/10/2025 13:42:01.824 2   8.788
      2 8.788
      2 8.788
24/10/2025 13:41:42.338 100   8.786
      100 8.786
      100 8.786
24/10/2025 13:41:12.530 1 000   8.778
      1 000 8.778
      1 000 8.778
24/10/2025 13:40:30.418 600   8.76
      600 8.76
      600 8.76
24/10/2025 13:36:36.779 40   8.792
      40 8.792
      40 8.792
24/10/2025 13:36:24.763 400   8.79
      400 8.79
      400 8.79
24/10/2025 13:36:19.484 1   8.80
      1 8.80
      1 8.80
24/10/2025 13:36:03.112 200   8.798
      200 8.798
      200 8.798
24/10/2025 13:35:50.527 1 000   8.81
      1 000 8.81
      1 000 8.81
24/10/2025 13:35:36.951 1 150   8.81
      1 150 8.81
      1 150 8.81
24/10/2025 13:35:36.275 6 699   8.81
      5 899 8.81
      6 699 8.81
      800 8.81
24/10/2025 13:35:29.778 1 150   8.81
      1 150 8.81
      1 150 8.81
24/10/2025 13:35:27.388 280   8.80
      280 8.80
      280 8.80
24/10/2025 13:33:30.729 225   8.746
      225 8.746
      225 8.746
24/10/2025 13:32:15.796 50   8.768
      50 8.768
      50 8.768
24/10/2025 13:32:11.868 42   8.762
      42 8.762
      42 8.762
24/10/2025 13:31:08.253 11   8.754
      11 8.754
      11 8.754
24/10/2025 13:30:48.184 794   8.752
      794 8.752
      794 8.752
24/10/2025 13:30:39.765 80   8.744
      80 8.744
      80 8.744
24/10/2025 13:30:36.897 480   8.74
      480 8.74
      480 8.74
24/10/2025 13:30:29.899 15   8.726
      15 8.726
      15 8.726
24/10/2025 13:30:28.967 1 000   8.726
      1 000 8.726
      1 000 8.726
24/10/2025 13:29:58.431 1 000   8.73
      1 000 8.73
      1 000 8.73
24/10/2025 13:29:40.631 570   8.724
      570 8.724
      570 8.724
24/10/2025 13:29:29.729 1 000   8.722
      1 000 8.722
      1 000 8.722
24/10/2025 13:28:59.727 1   8.712
      1 8.712
      1 8.712
24/10/2025 13:28:56.827 3   8.722
      3 8.722
      3 8.722
24/10/2025 13:28:52.216 918   8.722
      918 8.722
      918 8.722
24/10/2025 13:28:51.982 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 13:28:50.356 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 13:28:38.052 850   8.722
      850 8.722
      850 8.722
24/10/2025 13:28:37.725 6 315   8.722
      1 050 8.722
      5 265 8.722
      6 315 8.722
24/10/2025 13:28:37.423 1 050   8.722
      1 050 8.722
      1 050 8.722
24/10/2025 13:28:37.252 6 267   8.722
      5 467 8.722
      800 8.722
      6 267 8.722
24/10/2025 13:28:34.919 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 13:28:34.870 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 13:28:34.784 1 000   8.714
      1 000 8.714
      1 000 8.714
24/10/2025 13:27:50.513 200   8.712
      200 8.712
      200 8.712
24/10/2025 13:27:30.169 800   8.712
      800 8.712
      800 8.712
24/10/2025 13:27:03.219 300   8.716
      300 8.716
      300 8.716
24/10/2025 13:26:14.830 50   8.726
      50 8.726
      50 8.726
24/10/2025 13:25:33.235 40   8.738
      40 8.738
      40 8.738
24/10/2025 13:25:28.604 2   8.728
      2 8.728
      2 8.728
24/10/2025 13:25:18.829 3 000   8.69
      3 000 8.69
      3 000 8.69
24/10/2025 13:24:33.992 1 000   8.69
      1 000 8.69
      1 000 8.69
24/10/2025 13:23:24.314 100   8.698
      100 8.698
      100 8.698
24/10/2025 13:22:42.614 30   8.684
      30 8.684
      30 8.684
24/10/2025 13:22:30.258 80   8.684
      70 8.684
      10 8.684
      80 8.684
24/10/2025 13:21:06.456 1   8.692
      1 8.692
      1 8.692
24/10/2025 13:21:03.783 1 000   8.696
      1 000 8.696
      1 000 8.696
24/10/2025 13:20:52.332 600   8.70
      600 8.70
      600 8.70
24/10/2025 13:20:49.604 40   8.702
      40 8.702
      40 8.702
24/10/2025 13:20:41.639 200   8.702
      200 8.702
      200 8.702
24/10/2025 13:20:28.055 200   8.702
      200 8.702
      200 8.702
24/10/2025 13:20:14.032 130   8.706
      130 8.706
      130 8.706
24/10/2025 13:20:13.098 8   8.702
      8 8.702
      8 8.702
24/10/2025 13:19:44.522 114   8.71
      114 8.71
      114 8.71
24/10/2025 13:19:24.933 1 150   8.702
      1 150 8.702
      1 150 8.702
24/10/2025 13:19:00.723 8   8.702
      8 8.702
      8 8.702
24/10/2025 13:18:41.614 12 500   8.71
      12 500 8.71
      12 500 8.71
24/10/2025 13:18:07.104 600   8.702
      600 8.702
      600 8.702
24/10/2025 13:18:05.913 600   8.702
      600 8.702
      600 8.702
24/10/2025 13:17:26.409 20   8.708
      20 8.708
      20 8.708
24/10/2025 13:17:05.362 600   8.71
      600 8.71
      600 8.71
24/10/2025 13:17:04.940 250   8.706
      250 8.706
      250 8.706
24/10/2025 13:16:47.410 100   8.706
      100 8.706
      100 8.706
24/10/2025 13:16:33.328 150   8.712
      150 8.712
      150 8.712
24/10/2025 13:15:30.982 3   8.712
      3 8.712
      3 8.712
24/10/2025 13:15:28.867 1 800   8.706
      1 800 8.706
      1 800 8.706
24/10/2025 13:15:14.372 53   8.706
      53 8.706
      53 8.706
24/10/2025 13:15:14.210 1 150   8.706
      1 150 8.706
      1 150 8.706
24/10/2025 13:14:28.212 1 150   8.706
      1 150 8.706
      1 150 8.706
24/10/2025 13:13:37.709 5   8.702
      5 8.702
      5 8.702
24/10/2025 13:13:26.955 420   8.702
      420 8.702
      420 8.702
24/10/2025 13:13:14.847 785   8.698
      785 8.698
      773 8.698
      12 8.698
24/10/2025 13:12:57.102 58   8.704
      58 8.704
      58 8.704
24/10/2025 13:12:49.919 1 000   8.704
      1 000 8.704
      1 000 8.704
24/10/2025 13:12:48.181 185   8.704
      185 8.704
      185 8.704
24/10/2025 13:12:44.135 1 000   8.70
      1 000 8.70
      1 000 8.70
24/10/2025 13:12:42.398 1   8.704
      1 8.704
      1 8.704
24/10/2025 13:12:41.428 23   8.704
      23 8.704
      23 8.704
24/10/2025 13:11:49.603 1 100   8.696
      1 100 8.696
      1 100 8.696
24/10/2025 13:11:36.396 500   8.696
      500 8.696
      500 8.696
24/10/2025 13:10:55.699 80   8.684
      80 8.684
      80 8.684
24/10/2025 13:09:53.730 555   8.68
      555 8.68
      555 8.68
24/10/2025 13:09:53.666 221   8.68
      221 8.68
      221 8.68
24/10/2025 13:09:09.895 289   8.694
      260 8.694
      289 8.694
      29 8.694
24/10/2025 13:09:09.626 1 971   8.694
      10 8.694
      100 8.694
      750 8.694
      40 8.694
      1 971 8.694
      574 8.694
      20 8.694
      18 8.694
      99 8.694
      300 8.694
      50 8.694
      10 8.694
24/10/2025 13:09:02.290 650   8.70
      200 8.70
      100 8.70
      150 8.70
      650 8.70
      200 8.70
24/10/2025 13:08:47.807 2   8.71
      1 8.71
      2 8.71
      1 8.71
24/10/2025 13:08:25.256 1 150   8.716
      1 150 8.716
      1 150 8.716
24/10/2025 13:08:22.386 335   8.716
      335 8.716
      335 8.716
24/10/2025 13:07:56.451 1 100   8.716
      1 100 8.716
      50 8.716
      1 049 8.716
      1 8.716
24/10/2025 13:07:43.291 2 000   8.72
      2 000 8.72
      2 000 8.72
24/10/2025 13:07:22.076 700   8.724
      700 8.724
      700 8.724
24/10/2025 13:07:19.593 40   8.724
      40 8.724
      40 8.724
24/10/2025 13:07:03.921 30   8.724
      30 8.724
      30 8.724
24/10/2025 13:06:39.109 1 100   8.736
      1 100 8.736
      1 100 8.736
24/10/2025 13:06:34.803 350   8.724
      350 8.724
      350 8.724
24/10/2025 13:06:00.897 550   8.722
      550 8.722
      550 8.722
24/10/2025 13:05:27.235 950   8.72
      950 8.72
      950 8.72
24/10/2025 13:05:20.532 200   8.722
      200 8.722
      200 8.722
24/10/2025 13:05:00.496 1 150   8.72
      1 000 8.72
      100 8.72
      50 8.72
      1 150 8.72
24/10/2025 13:04:49.802 100   8.722
      100 8.722
      100 8.722
24/10/2025 13:04:35.833 200   8.722
      200 8.722
      200 8.722
24/10/2025 13:04:12.731 400   8.726
      400 8.726
      400 8.726
24/10/2025 13:04:02.587 101   8.726
      101 8.726
      101 8.726
24/10/2025 13:03:46.442 260   8.726
      260 8.726
      260 8.726
24/10/2025 13:03:17.318 200   8.724
      200 8.724
      200 8.724
24/10/2025 13:03:10.560 850   8.722
      850 8.722
      850 8.722
24/10/2025 13:02:56.558 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 13:01:15.927 450   8.722
      450 8.722
      450 8.722
24/10/2025 13:01:15.893 1 000   8.722
      850 8.722
      1 000 8.722
      150 8.722
24/10/2025 13:00:21.686 1 000   8.804
      1 000 8.804
      1 000 8.804
24/10/2025 12:59:57.777 22   8.746
      22 8.746
      22 8.746
24/10/2025 12:59:05.680 200   8.746
      200 8.746
      200 8.746
24/10/2025 12:59:03.414 80   8.742
      80 8.742
      80 8.742
24/10/2025 12:58:56.844 3 575   8.744
      646 8.744
      685 8.744
      200 8.744
      1 500 8.744
      300 8.744
      42 8.744
      275 8.744
      1 500 8.744
      1 002 8.744
      750 8.744
      250 8.744
24/10/2025 12:57:43.045 1 150   8.75
      150 8.75
      1 150 8.75
      200 8.75
      150 8.75
      50 8.75
      600 8.75
24/10/2025 12:57:42.974 1 001   8.752
      1 001 8.752
      1 001 8.752
24/10/2025 12:57:26.155 3   8.758
      3 8.758
      3 8.758
24/10/2025 12:56:55.904 30   8.76
      30 8.76
      30 8.76
24/10/2025 12:55:58.085 80   8.754
      80 8.754
      80 8.754
24/10/2025 12:54:52.460 500   8.758
      500 8.758
      500 8.758
24/10/2025 12:53:42.677 5 000   8.76
      2 150 8.76
      2 850 8.76
      5 000 8.76
24/10/2025 12:53:32.873 50   8.76
      50 8.76
      50 8.76
24/10/2025 12:52:44.542 50   8.766
      50 8.766
      50 8.766
24/10/2025 12:52:39.525 150   8.77
      150 8.77
      150 8.77
24/10/2025 12:51:47.724 640   8.77
      70 8.77
      640 8.77
      570 8.77
24/10/2025 12:51:47.624 250   8.774
      250 8.774
      250 8.774
24/10/2025 12:50:27.193 1 000   8.79
      1 000 8.79
      1 000 8.79
24/10/2025 12:48:57.459 220   8.796
      220 8.796
      220 8.796
24/10/2025 12:47:52.160 1   8.81
      1 8.81
      1 8.81
24/10/2025 12:47:39.365 200   8.81
      200 8.81
      200 8.81
24/10/2025 12:47:08.288 1 137   8.802
      1 137 8.802
      1 137 8.802
24/10/2025 12:46:50.381 650   8.802
      650 8.802
      650 8.802
24/10/2025 12:46:27.402 950   8.802
      950 8.802
      950 8.802
24/10/2025 12:45:32.793 720   8.808
      720 8.808
      720 8.808
24/10/2025 12:44:56.996 20   8.808
      20 8.808
      20 8.808
24/10/2025 12:44:04.650 230   8.818
      230 8.818
      230 8.818
24/10/2025 12:42:45.485 3   8.81
      3 8.81
      3 8.81
24/10/2025 12:42:30.418 35   8.82
      35 8.82
      35 8.82
24/10/2025 12:42:30.339 850   8.83
      850 8.83
      850 8.83
24/10/2025 12:40:57.059 1 150   8.83
      1 150 8.83
      1 150 8.83
24/10/2025 12:40:16.427 100   8.818
      100 8.818
      100 8.818
24/10/2025 12:39:42.309 811   8.792
      811 8.792
      811 8.792
24/10/2025 12:39:41.943 1 150   8.792
      1 150 8.792
      1 150 8.792
24/10/2025 12:39:37.365 1 150   8.792
      1 150 8.792
      1 150 8.792
24/10/2025 12:39:36.701 1 150   8.792
      1 150 8.792
      1 150 8.792
24/10/2025 12:39:30.920 1 150   8.792
      1 150 8.792
      1 150 8.792
24/10/2025 12:38:42.174 200   8.80
      200 8.80
      200 8.80
24/10/2025 12:37:04.690 56   8.814
      56 8.814
      56 8.814
24/10/2025 12:36:20.429 50   8.806
      50 8.806
      50 8.806
24/10/2025 12:34:59.846 20   8.812
      20 8.812
      20 8.812
24/10/2025 12:32:26.746 2   8.822
      2 8.822
      2 8.822
24/10/2025 12:32:06.534 29   8.824
      29 8.824
      29 8.824
24/10/2025 12:32:04.627 1 000   8.824
      1 000 8.824
      1 000 8.824
24/10/2025 12:32:02.604 90   8.816
      90 8.816
      90 8.816
24/10/2025 12:31:57.996 5   8.816
      5 8.816
      5 8.816
24/10/2025 12:31:45.829 150   8.82
      150 8.82
      150 8.82
24/10/2025 12:31:00.584 100   8.85
      100 8.85
      100 8.85
24/10/2025 12:30:51.871 400   8.842
      400 8.842
      400 8.842
24/10/2025 12:30:15.363 500   8.83
      500 8.83
      500 8.83
24/10/2025 12:30:15.284 600   8.792
      600 8.792
      600 8.792
24/10/2025 12:29:52.004 1 150   8.792
      1 150 8.792
      1 150 8.792
24/10/2025 12:29:05.392 200   8.786
      200 8.786
      200 8.786
24/10/2025 12:28:47.037 120   8.796
      120 8.796
      120 8.796
24/10/2025 12:27:49.637 420   8.798
      420 8.798
      420 8.798
24/10/2025 12:27:00.537 600   8.798
      600 8.798
      600 8.798
24/10/2025 12:26:45.132 20   8.788
      20 8.788
      20 8.788
24/10/2025 12:25:23.819 600   8.788
      600 8.788
      600 8.788
24/10/2025 12:24:37.017 3   8.792
      3 8.792
      3 8.792
24/10/2025 12:24:18.681 500   8.802
      500 8.802
      500 8.802
24/10/2025 12:24:06.218 2   8.796
      2 8.796
      2 8.796
24/10/2025 12:22:15.820 100   8.804
      100 8.804
      100 8.804
24/10/2025 12:21:02.759 230   8.79
      230 8.79
      230 8.79
24/10/2025 12:20:57.038 197   8.79
      197 8.79
      197 8.79
24/10/2025 12:18:59.950 235   8.804
      235 8.804
      235 8.804
24/10/2025 12:18:30.059 350   8.804
      350 8.804
      350 8.804
24/10/2025 12:18:27.140 101   8.81
      101 8.81
      101 8.81
24/10/2025 12:18:18.820 158   8.816
      158 8.816
      158 8.816
24/10/2025 12:17:27.433 14   8.83
      14 8.83
      14 8.83
24/10/2025 12:15:40.675 100   8.824
      100 8.824
      100 8.824
24/10/2025 12:15:22.785 500   8.824
      500 8.824
      500 8.824
24/10/2025 12:15:19.331 113   8.83
      113 8.83
      113 8.83
24/10/2025 12:14:16.967 2 800   8.81
      2 800 8.81
      2 800 8.81
24/10/2025 12:14:09.672 1 100   8.83
      1 100 8.83
      1 100 8.83
24/10/2025 12:14:09.308 1 100   8.83
      1 100 8.83
      1 100 8.83
24/10/2025 12:14:04.309 1 132   8.836
      1 132 8.836
      1 132 8.836
24/10/2025 12:12:51.618 50   8.812
      50 8.812
      50 8.812
24/10/2025 12:12:34.948 15   8.82
      15 8.82
      15 8.82
24/10/2025 12:12:28.660 2   8.82
      2 8.82
      2 8.82
24/10/2025 12:12:19.404 2   8.82
      2 8.82
      2 8.82
24/10/2025 12:12:05.347 200   8.808
      200 8.808
      200 8.808
24/10/2025 12:12:05.174 1 150   8.808
      1 150 8.808
      1 150 8.808
24/10/2025 12:10:33.918 1 150   8.808
      1 150 8.808
      1 150 8.808
24/10/2025 12:10:25.912 152   8.808
      152 8.808
      152 8.808
24/10/2025 12:10:00.814 1 000   8.81
      1 000 8.81
      1 000 8.81
24/10/2025 12:09:43.980 260   8.812
      260 8.812
      260 8.812
24/10/2025 12:09:31.296 800   8.812
      800 8.812
      800 8.812
24/10/2025 12:07:27.327 900   8.822
      900 8.822
      900 8.822
24/10/2025 12:07:21.703 50   8.816
      50 8.816
      50 8.816
24/10/2025 12:07:21.376 1 150   8.816
      1 150 8.816
      1 150 8.816
24/10/2025 12:06:49.963 800   8.816
      800 8.816
      800 8.816
24/10/2025 12:06:46.584 4   8.816
      4 8.816
      4 8.816
24/10/2025 12:06:33.403 150   8.822
      150 8.822
      150 8.822
24/10/2025 12:05:02.448 240   8.82
      240 8.82
      240 8.82
24/10/2025 12:04:19.757 600   8.82
      600 8.82
      600 8.82
24/10/2025 12:01:14.561 100   8.806
      100 8.806
      100 8.806
24/10/2025 12:01:07.056 10   8.81
      10 8.81
      10 8.81
24/10/2025 12:00:26.198 800   8.81
      800 8.81
      800 8.81
24/10/2025 11:59:53.084 20   8.814
      20 8.814
      20 8.814
24/10/2025 11:58:05.411 11   8.806
      11 8.806
      11 8.806
24/10/2025 11:57:21.487 500   8.80
      500 8.80
      500 8.80
24/10/2025 11:57:14.277 113   8.806
      113 8.806
      113 8.806
24/10/2025 11:57:02.884 200   8.80
      7 8.80
      193 8.80
      200 8.80
24/10/2025 11:55:50.669 300   8.804
      300 8.804
      300 8.804
24/10/2025 11:55:45.254 300   8.804
      300 8.804
      300 8.804
24/10/2025 11:54:53.390 500   8.81
      500 8.81
      500 8.81
24/10/2025 11:54:53.225 750   8.81
      750 8.81
      750 8.81
24/10/2025 11:54:49.019 750   8.81
      750 8.81
      750 8.81
24/10/2025 11:53:18.582 1   8.816
      1 8.816
      1 8.816
24/10/2025 11:53:06.094 100   8.816
      100 8.816
      100 8.816
24/10/2025 11:53:04.838 800   8.81
      800 8.81
      800 8.81
24/10/2025 11:52:59.634 500   8.81
      500 8.81
      500 8.81
24/10/2025 11:52:58.368 500   8.816
      500 8.816
      500 8.816
24/10/2025 11:52:38.806 3   8.816
      3 8.816
      3 8.816
24/10/2025 11:51:21.031 49   8.814
      49 8.814
      49 8.814
24/10/2025 11:50:59.145 300   8.814
      300 8.814
      300 8.814
24/10/2025 11:50:08.283 43   8.814
      43 8.814
      43 8.814
24/10/2025 11:49:49.348 300   8.814
      300 8.814
      300 8.814
24/10/2025 11:49:11.076 120   8.812
      120 8.812
      120 8.812
24/10/2025 11:48:58.957 200   8.812
      200 8.812
      200 8.812
24/10/2025 11:47:35.468 300   8.822
      300 8.822
      300 8.822
24/10/2025 11:46:54.736 134   8.844
      134 8.844
      134 8.844
24/10/2025 11:46:38.723 100   8.854
      100 8.854
      100 8.854
24/10/2025 11:46:30.809 11 100   8.84
      10 450 8.84
      11 100 8.84
      225 8.84
      425 8.84
24/10/2025 11:43:17.554 1   8.85
      1 8.85
      1 8.85
24/10/2025 11:43:14.881 44   8.85
      44 8.85
      44 8.85
24/10/2025 11:43:12.956 30   8.85
      30 8.85
      30 8.85
24/10/2025 11:42:26.376 900   8.85
      900 8.85
      900 8.85
24/10/2025 11:41:43.710 600   8.85
      600 8.85
      600 8.85
24/10/2025 11:38:12.564 900   8.848
      900 8.848
      900 8.848
24/10/2025 11:37:30.626 850   8.842
      850 8.842
      850 8.842
24/10/2025 11:36:55.425 100   8.848
      100 8.848
      100 8.848
24/10/2025 11:36:18.499 120   8.838
      120 8.838
      120 8.838
24/10/2025 11:35:53.343 100   8.838
      100 8.838
      100 8.838
24/10/2025 11:35:47.964 20   8.84
      20 8.84
      20 8.84
24/10/2025 11:35:12.066 2 150   8.844
      2 150 8.844
      2 150 8.844
24/10/2025 11:35:06.320 850   8.844
      850 8.844
      850 8.844
24/10/2025 11:34:24.118 150   8.85
      150 8.85
      150 8.85
24/10/2025 11:34:23.913 1 150   8.85
      1 150 8.85
      1 150 8.85
24/10/2025 11:33:58.172 700   8.85
      700 8.85
      700 8.85
24/10/2025 11:33:39.174 500   8.832
      500 8.832
      500 8.832
24/10/2025 11:33:17.680 1   8.836
      1 8.836
      1 8.836
24/10/2025 11:31:53.046 500   8.806
      500 8.806
      500 8.806
24/10/2025 11:31:51.652 1   8.812
      1 8.812
      1 8.812
24/10/2025 11:31:09.898 540   8.796
      540 8.796
      540 8.796
24/10/2025 11:30:47.049 1 137   8.798
      1 137 8.798
      1 137 8.798
24/10/2025 11:30:45.311 100   8.798
      100 8.798
      100 8.798
24/10/2025 11:30:00.470 450   8.80
      450 8.80
      400 8.80
      50 8.80
24/10/2025 11:29:58.325 563   8.806
      563 8.806
      563 8.806
24/10/2025 11:29:55.852 1 000   8.81
      1 000 8.81
      1 000 8.81
24/10/2025 11:28:08.865 300   8.802
      300 8.802
      300 8.802
24/10/2025 11:26:58.436 200   8.812
      200 8.812
      200 8.812
24/10/2025 11:26:45.695 1 000   8.812
      1 000 8.812
      1 000 8.812
24/10/2025 11:26:38.416 500   8.812
      500 8.812
      500 8.812
24/10/2025 11:26:36.116 10   8.812
      10 8.812
      10 8.812
24/10/2025 11:25:36.096 150   8.818
      150 8.818
      150 8.818
24/10/2025 11:25:29.680 75   8.808
      75 8.808
      75 8.808
24/10/2025 11:24:57.710 120   8.81
      120 8.81
      120 8.81
24/10/2025 11:24:17.324 400   8.83
      400 8.83
      400 8.83
24/10/2025 11:24:17.232 1 247   8.826
      269 8.826
      247 8.826
      850 8.826
      100 8.826
      128 8.826
      200 8.826
      700 8.826
24/10/2025 11:23:12.681 1 150   8.826
      1 150 8.826
      1 150 8.826
24/10/2025 11:23:01.978 260   8.826
      260 8.826
      260 8.826
24/10/2025 11:22:59.538 466   8.826
      466 8.826
      466 8.826
24/10/2025 11:22:23.414 34   8.818
      34 8.818
      34 8.818
24/10/2025 11:21:10.545 905   8.818
      905 8.818
      905 8.818
24/10/2025 11:21:02.332 15   8.822
      15 8.822
      15 8.822
24/10/2025 11:20:40.069 120   8.836
      120 8.836
      120 8.836
24/10/2025 11:20:15.299 300   8.828
      300 8.828
      300 8.828
24/10/2025 11:20:04.738 700   8.838
      700 8.838
      700 8.838
24/10/2025 11:20:03.596 29   8.844
      29 8.844
      29 8.844
24/10/2025 11:19:57.304 1 150   8.838
      1 150 8.838
      1 150 8.838
24/10/2025 11:19:40.140 230   8.838
      230 8.838
      230 8.838
24/10/2025 11:19:23.563 50   8.838
      50 8.838
      50 8.838
24/10/2025 11:18:58.033 6   8.842
      6 8.842
      6 8.842
24/10/2025 11:18:37.654 40   8.844
      40 8.844
      40 8.844
24/10/2025 11:18:18.802 300   8.838
      300 8.838
      300 8.838
24/10/2025 11:17:54.869 500   8.832
      500 8.832
      500 8.832
24/10/2025 11:17:08.848 220   8.828
      220 8.828
      220 8.828
24/10/2025 11:16:57.322 100   8.826
      100 8.826
      100 8.826
24/10/2025 11:16:47.435 150   8.832
      150 8.832
      150 8.832
24/10/2025 11:16:33.334 5   8.822
      5 8.822
      5 8.822
24/10/2025 11:15:28.745 4   8.808
      4 8.808
      4 8.808
24/10/2025 11:14:23.180 700   8.796
      700 8.796
      700 8.796
24/10/2025 11:14:11.273 52   8.796
      52 8.796
      52 8.796
24/10/2025 11:12:50.772 170   8.80
      170 8.80
      170 8.80
24/10/2025 11:12:44.316 140   8.802
      140 8.802
      140 8.802
24/10/2025 11:10:08.474 500   8.784
      500 8.784
      500 8.784
24/10/2025 11:09:16.220 20   8.78
      20 8.78
      20 8.78
24/10/2025 11:08:41.386 200   8.784
      200 8.784
      200 8.784
24/10/2025 11:08:25.443 1 000   8.786
      1 000 8.786
      1 000 8.786
24/10/2025 11:07:24.508 500   8.782
      500 8.782
      500 8.782
24/10/2025 11:07:21.272 6   8.784
      6 8.784
      6 8.784
24/10/2025 11:07:19.482 1 054   8.778
      1 054 8.778
      1 054 8.778
24/10/2025 11:07:06.067 700   8.778
      700 8.778
      700 8.778
24/10/2025 11:06:52.781 1   8.788
      1 8.788
      1 8.788
24/10/2025 11:06:43.844 650   8.772
      650 8.772
      650 8.772
24/10/2025 11:06:24.698 78   8.772
      78 8.772
      78 8.772
24/10/2025 11:06:18.960 750   8.772
      750 8.772
      750 8.772
24/10/2025 11:05:17.889 1 000   8.774
      1 000 8.774
      1 000 8.774
24/10/2025 11:05:08.039 100   8.774
      100 8.774
      100 8.774
24/10/2025 11:04:23.494 300   8.764
      300 8.764
      300 8.764
24/10/2025 11:04:15.467 500   8.764
      500 8.764
      500 8.764
24/10/2025 11:03:59.037 8   8.772
      8 8.772
      8 8.772
24/10/2025 11:03:40.742 500   8.768
      500 8.768
      500 8.768

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)