Tradegate Exchange

RENK Group AG

528

393

66.24

Date	Time	Volume	Order Volume	Price
01/08/2025	11:34:58.019	61		66.24
			61	66.24
			61	66.24
01/08/2025	11:34:57.952	25		66.24
			25	66.24
			25	66.24
01/08/2025	11:33:49.469	114		66.29
			114	66.29
			114	66.29
01/08/2025	11:33:33.345	8		66.36
			8	66.36
			8	66.36
01/08/2025	11:32:46.151	200		66.30
			200	66.30
			200	66.30
01/08/2025	11:32:04.937	82		66.39
			82	66.39
			82	66.39
01/08/2025	11:31:37.064	6		66.45
			6	66.45
			6	66.45
01/08/2025	11:31:30.509	3		66.46
			3	66.46
			3	66.46
01/08/2025	11:31:04.103	5		66.45
			5	66.45
			5	66.45
01/08/2025	11:31:02.125	1		66.46
			1	66.46
			1	66.46
01/08/2025	11:30:46.214	40		66.45
			40	66.45
			40	66.45
01/08/2025	11:30:37.677	100		66.43
			100	66.43
			100	66.43
01/08/2025	11:29:50.122	45		66.43
			45	66.43
			45	66.43
01/08/2025	11:29:21.304	100		66.49
			100	66.49
			100	66.49
01/08/2025	11:29:10.416	50		66.56
			50	66.56
			50	66.56
01/08/2025	11:28:34.099	114		66.52
			114	66.52
			114	66.52
01/08/2025	11:28:05.075	50		66.46
			50	66.46
			50	66.46
01/08/2025	11:27:57.480	100		66.44
			100	66.44
			100	66.44
01/08/2025	11:27:40.714	20		66.41
			20	66.41
			20	66.41
01/08/2025	11:27:26.272	25		66.44
			25	66.44
			25	66.44
01/08/2025	11:26:29.383	4		66.32
			4	66.32
			4	66.32
01/08/2025	11:26:03.475	300		66.35
			300	66.35
			300	66.35
01/08/2025	11:25:17.858	125		66.22
			125	66.22
			125	66.22
01/08/2025	11:23:53.307	30		66.35
			30	66.35
			30	66.35
01/08/2025	11:23:11.137	25		66.30
			25	66.30
			25	66.30
01/08/2025	11:21:50.483	103		66.25
			103	66.25
			103	66.25
01/08/2025	11:20:54.328	15		66.33
			15	66.33
			15	66.33
01/08/2025	11:20:21.452	150		66.39
			150	66.39
			150	66.39
01/08/2025	11:19:46.930	90		66.35
			90	66.35
			90	66.35
01/08/2025	11:13:53.240	63		66.51
			63	66.51
			63	66.51
01/08/2025	11:12:56.833	200		66.53
			200	66.53
			200	66.53
01/08/2025	11:12:32.751	63		66.44
			63	66.44
			63	66.44
01/08/2025	11:12:19.000	200		66.44
			200	66.44
			200	66.44
01/08/2025	11:12:07.451	86		66.44
			86	66.44
			86	66.44
01/08/2025	11:11:40.240	14		66.57
			14	66.57
			14	66.57
01/08/2025	11:10:36.700	10		66.57
			10	66.57
			10	66.57
01/08/2025	11:10:34.165	55		66.50
			55	66.50
			55	66.50
01/08/2025	11:09:36.976	5		66.52
			5	66.52
			5	66.52
01/08/2025	11:08:05.254	20		66.60
			20	66.60
			20	66.60
01/08/2025	11:07:37.990	14		66.59
			14	66.59
			14	66.59
01/08/2025	11:07:30.889	120		66.56
			120	66.56
			120	66.56
01/08/2025	11:07:03.247	10		66.61
			10	66.61
			10	66.61
01/08/2025	11:06:14.319	100		66.55
			100	66.55
			100	66.55
01/08/2025	11:06:05.839	350		66.54
			350	66.54
			350	66.54
01/08/2025	11:04:42.660	14		66.59
			14	66.59
			14	66.59
01/08/2025	11:03:58.966	10		66.47
			10	66.47
			10	66.47
01/08/2025	11:03:43.855	50		66.52
			50	66.52
			50	66.52
01/08/2025	11:03:43.493	200		66.52
			200	66.52
			200	66.52
01/08/2025	11:03:41.332	250		66.52
			50	66.52
			200	66.52
			250	66.52
01/08/2025	11:03:10.675	250		66.46
			250	66.46
			250	66.46
01/08/2025	11:02:18.830	147		66.35
			147	66.35
			147	66.35
01/08/2025	11:01:41.655	50		66.50
			50	66.50
			50	66.50
01/08/2025	11:01:15.619	80		66.54
			80	66.54
			80	66.54
01/08/2025	11:01:04.662	200		66.54
			200	66.54
			200	66.54
01/08/2025	11:00:47.215	30		66.53
			30	66.53
			30	66.53
01/08/2025	10:59:33.830	50		66.59
			50	66.59
			50	66.59
01/08/2025	10:59:24.470	200		66.49
			200	66.49
			200	66.49
01/08/2025	10:59:02.643	15		66.53
			15	66.53
			15	66.53
01/08/2025	10:58:59.308	100		66.50
			92	66.50
			8	66.50
			100	66.50
01/08/2025	10:58:32.728	3		66.67
			3	66.67
			3	66.67
01/08/2025	10:57:40.361	50		66.63
			50	66.63
			50	66.63
01/08/2025	10:57:19.963	30		66.69
			30	66.69
			30	66.69
01/08/2025	10:57:15.913	90		66.63
			90	66.63
			90	66.63
01/08/2025	10:56:57.268	1		66.66
			1	66.66
			1	66.66
01/08/2025	10:56:46.752	1		66.67
			1	66.67
			1	66.67
01/08/2025	10:56:36.943	75		66.67
			75	66.67
			75	66.67
01/08/2025	10:56:36.518	50		66.67
			50	66.67
			50	66.67
01/08/2025	10:56:22.043	70		66.58
			70	66.58
			70	66.58
01/08/2025	10:55:17.174	40		66.59
			40	66.59
			40	66.59
01/08/2025	10:54:51.307	100		66.60
			100	66.60
			100	66.60
01/08/2025	10:54:25.782	150		66.48
			150	66.48
			150	66.48
01/08/2025	10:54:09.234	32		66.50
			32	66.50
			32	66.50
01/08/2025	10:53:05.744	60		66.57
			60	66.57
			60	66.57
01/08/2025	10:53:05.684	60		66.50
			60	66.50
			60	66.50
01/08/2025	10:52:53.328	38		66.61
			38	66.61
			38	66.61
01/08/2025	10:52:47.363	115		66.57
			115	66.57
			115	66.57
01/08/2025	10:52:32.930	130		66.57
			130	66.57
			130	66.57
01/08/2025	10:52:28.284	20		66.62
			20	66.62
			20	66.62
01/08/2025	10:51:33.426	5		66.51
			5	66.51
			5	66.51
01/08/2025	10:51:30.999	10		66.60
			10	66.60
			10	66.60
01/08/2025	10:50:32.987	200		66.57
			200	66.57
			200	66.57
01/08/2025	10:49:59.620	20		66.55
			20	66.55
			20	66.55
01/08/2025	10:49:46.397	170		66.55
			170	66.55
			170	66.55
01/08/2025	10:49:32.464	15		66.53
			15	66.53
			15	66.53
01/08/2025	10:49:24.330	15		66.50
			15	66.50
			15	66.50
01/08/2025	10:48:58.324	30		66.41
			30	66.41
			30	66.41
01/08/2025	10:47:54.533	30		66.49
			30	66.49
			30	66.49
01/08/2025	10:47:01.736	300		66.50
			300	66.50
			300	66.50
01/08/2025	10:46:04.023	100		66.40
			100	66.40
			100	66.40
01/08/2025	10:44:49.871	25		66.45
			25	66.45
			25	66.45
01/08/2025	10:44:21.506	120		66.50
			70	66.50
			50	66.50
			120	66.50
01/08/2025	10:44:05.269	250		66.50
			250	66.50
			250	66.50
01/08/2025	10:43:41.652	5		66.50
			5	66.50
			5	66.50
01/08/2025	10:42:59.866	1		66.54
			1	66.54
			1	66.54
01/08/2025	10:40:17.970	55		66.41
			55	66.41
			55	66.41
01/08/2025	10:39:53.177	30		66.38
			30	66.38
			30	66.38
01/08/2025	10:39:09.121	25		66.33
			25	66.33
			25	66.33
01/08/2025	10:38:31.783	1		66.39
			1	66.39
			1	66.39
01/08/2025	10:37:50.423	1		66.29
			1	66.29
			1	66.29
01/08/2025	10:36:59.585	60		66.39
			60	66.39
			60	66.39
01/08/2025	10:35:35.476	200		66.13
			40	66.13
			160	66.13
			200	66.13
01/08/2025	10:34:53.562	35		66.23
			35	66.23
			35	66.23
01/08/2025	10:33:21.073	77		66.22
			77	66.22
			77	66.22
01/08/2025	10:33:03.952	5		66.31
			5	66.31
			5	66.31
01/08/2025	10:32:51.859	3		66.29
			3	66.29
			3	66.29
01/08/2025	10:32:48.810	30		66.29
			30	66.29
			30	66.29
01/08/2025	10:31:34.359	41		66.30
			41	66.30
			41	66.30
01/08/2025	10:31:31.530	27		66.27
			27	66.27
			27	66.27
01/08/2025	10:31:12.307	200		66.31
			200	66.31
			200	66.31
01/08/2025	10:30:39.587	125		66.26
			125	66.26
			125	66.26
01/08/2025	10:30:12.447	5		66.30
			5	66.30
			5	66.30
01/08/2025	10:29:38.573	25		66.12
			25	66.12
			25	66.12
01/08/2025	10:28:10.373	145		66.31
			145	66.31
			145	66.31
01/08/2025	10:27:24.017	100		66.29
			100	66.29
			100	66.29
01/08/2025	10:26:32.483	200		66.25
			200	66.25
			200	66.25
01/08/2025	10:25:13.981	60		66.31
			60	66.31
			60	66.31
01/08/2025	10:25:07.217	250		66.36
			250	66.36
			250	66.36
01/08/2025	10:25:06.634	1		66.36
			1	66.36
			1	66.36
01/08/2025	10:24:51.281	10		66.37
			10	66.37
			10	66.37
01/08/2025	10:23:03.367	29		66.52
			29	66.52
			29	66.52
01/08/2025	10:22:56.647	4		66.45
			4	66.45
			4	66.45
01/08/2025	10:22:36.181	10		66.45
			10	66.45
			10	66.45
01/08/2025	10:22:24.919	10		66.39
			10	66.39
			10	66.39
01/08/2025	10:21:56.654	8		66.37
			8	66.37
			8	66.37
01/08/2025	10:21:17.811	20		66.36
			20	66.36
			20	66.36
01/08/2025	10:21:06.266	43		66.29
			43	66.29
			43	66.29
01/08/2025	10:20:21.561	100		66.41
			100	66.41
			100	66.41
01/08/2025	10:19:53.588	100		66.41
			100	66.41
			100	66.41
01/08/2025	10:19:14.460	50		66.33
			50	66.33
			50	66.33
01/08/2025	10:18:29.266	105		66.42
			105	66.42
			105	66.42
01/08/2025	10:18:24.546	100		66.28
			100	66.28
			100	66.28
01/08/2025	10:18:20.948	100		66.28
			100	66.28
			100	66.28
01/08/2025	10:17:39.951	10		66.20
			10	66.20
			10	66.20
01/08/2025	10:17:30.842	16		66.17
			16	66.17
			16	66.17
01/08/2025	10:17:22.584	10		66.17
			10	66.17
			10	66.17
01/08/2025	10:17:12.079	20		66.08
			20	66.08
			20	66.08
01/08/2025	10:16:44.621	100		66.15
			100	66.15
			100	66.15
01/08/2025	10:16:08.131	3		66.19
			3	66.19
			3	66.19
01/08/2025	10:15:34.545	138		66.05
			138	66.05
			138	66.05
01/08/2025	10:13:15.574	1		66.07
			1	66.07
			1	66.07
01/08/2025	10:13:14.870	25		66.07
			25	66.07
			25	66.07
01/08/2025	10:13:07.980	50		66.03
			50	66.03
			50	66.03
01/08/2025	10:13:07.921	3		66.03
			3	66.03
			3	66.03
01/08/2025	10:12:48.515	1		66.18
			1	66.18
			1	66.18
01/08/2025	10:12:48.394	412		66.09
			250	66.09
			26	66.09
			40	66.09
			136	66.09
			100	66.09
			35	66.09
			50	66.09
			40	66.09
			77	66.09
			70	66.09
01/08/2025	10:11:31.210	219		66.10
			209	66.10
			168	66.10
			10	66.10
			1	66.10
			50	66.10
01/08/2025	10:11:22.326	694		66.16
			694	66.16
			50	66.16
			644	66.16
01/08/2025	10:11:06.720	300		66.20
			9	66.20
			91	66.20
			300	66.20
			200	66.20
01/08/2025	10:11:06.614	41		66.30
			41	66.30
			15	66.30
			26	66.30
01/08/2025	10:10:35.713	150		66.30
			150	66.30
			150	66.30
01/08/2025	10:10:35.581	350		66.30
			350	66.30
			350	66.30
01/08/2025	10:10:29.010	250		66.31
			250	66.31
			250	66.31
01/08/2025	10:10:02.136	15		66.31
			15	66.31
			15	66.31
01/08/2025	10:09:48.070	100		66.35
			100	66.35
			100	66.35
01/08/2025	10:09:30.375	20		66.36
			20	66.36
			20	66.36
01/08/2025	10:09:20.470	100		66.36
			100	66.36
			100	66.36
01/08/2025	10:09:17.791	190		66.36
			190	66.36
			190	66.36
01/08/2025	10:09:13.898	20		66.44
			20	66.44
			20	66.44
01/08/2025	10:09:00.919	80		66.44
			80	66.44
			80	66.44
01/08/2025	10:08:40.648	100		66.38
			100	66.38
			38	66.38
			62	66.38
01/08/2025	10:08:27.073	300		66.43
			300	66.43
			300	66.43
01/08/2025	10:08:02.253	20		66.51
			20	66.51
			20	66.51
01/08/2025	10:07:12.452	42		66.52
			42	66.52
			42	66.52
01/08/2025	10:05:21.669	80		66.45
			80	66.45
			80	66.45
01/08/2025	10:05:20.864	30		66.48
			30	66.48
			30	66.48
01/08/2025	10:04:37.654	75		66.44
			75	66.44
			50	66.44
			25	66.44
01/08/2025	10:03:34.988	5		66.70
			5	66.70
			5	66.70
01/08/2025	10:03:19.023	5		66.55
			5	66.55
			5	66.55
01/08/2025	10:00:50.036	30		66.44
			30	66.44
			30	66.44
01/08/2025	10:00:35.614	30		66.27
			30	66.27
			30	66.27
01/08/2025	10:00:12.732	200		66.36
			200	66.36
			200	66.36
01/08/2025	09:59:49.487	70		66.44
			70	66.44
			70	66.44
01/08/2025	09:59:20.530	90		66.39
			90	66.39
			90	66.39
01/08/2025	09:59:02.302	100		66.25
			100	66.25
			100	66.25
01/08/2025	09:58:36.757	100		66.27
			100	66.27
			80	66.27
			20	66.27
01/08/2025	09:58:30.855	25		66.36
			25	66.36
			25	66.36
01/08/2025	09:57:20.016	192		66.26
			192	66.26
			192	66.26
01/08/2025	09:57:19.588	210		66.38
			210	66.38
			210	66.38
01/08/2025	09:57:16.965	10		66.45
			10	66.45
			10	66.45
01/08/2025	09:56:59.605	200		66.44
			200	66.44
			200	66.44
01/08/2025	09:56:48.104	100		66.45
			100	66.45
			100	66.45
01/08/2025	09:56:24.797	45		66.53
			45	66.53
			45	66.53
01/08/2025	09:54:30.519	150		66.48
			150	66.48
			150	66.48
01/08/2025	09:54:28.734	10		66.48
			10	66.48
			10	66.48
01/08/2025	09:54:12.132	100		66.59
			100	66.59
			100	66.59
01/08/2025	09:53:38.012	135		66.48
			135	66.48
			135	66.48
01/08/2025	09:52:59.098	9		66.51
			9	66.51
			9	66.51
01/08/2025	09:52:53.174	10		66.52
			10	66.52
			10	66.52
01/08/2025	09:52:47.438	400		66.50
			300	66.50
			400	66.50
			100	66.50
01/08/2025	09:51:51.826	119		66.41
			50	66.41
			9	66.41
			119	66.41
			60	66.41
01/08/2025	09:51:24.243	200		66.57
			200	66.57
			200	66.57
01/08/2025	09:49:32.192	50		66.60
			50	66.60
			50	66.60
01/08/2025	09:49:16.098	50		66.57
			50	66.57
			50	66.57
01/08/2025	09:49:07.138	32		66.57
			32	66.57
			32	66.57
01/08/2025	09:48:53.417	92		66.55
			92	66.55
			92	66.55
01/08/2025	09:48:41.668	13		66.66
			13	66.66
			13	66.66
01/08/2025	09:47:58.892	100		66.68
			100	66.68
			100	66.68
01/08/2025	09:47:17.383	75		66.63
			75	66.63
			75	66.63
01/08/2025	09:47:15.628	1		66.70
			1	66.70
			1	66.70
01/08/2025	09:46:52.193	50		66.62
			50	66.62
			50	66.62
01/08/2025	09:46:33.946	120		66.73
			120	66.73
			120	66.73
01/08/2025	09:46:15.517	50		66.70
			50	66.70
			50	66.70
01/08/2025	09:45:48.668	20		66.78
			20	66.78
			20	66.78
01/08/2025	09:45:44.255	59		66.78
			59	66.78
			59	66.78
01/08/2025	09:45:06.798	100		66.89
			100	66.89
			100	66.89
01/08/2025	09:44:52.533	50		66.81
			50	66.81
			50	66.81
01/08/2025	09:44:44.489	5		66.81
			5	66.81
			5	66.81
01/08/2025	09:44:41.048	20		66.69
			20	66.69
			20	66.69
01/08/2025	09:43:08.672	80		66.75
			80	66.75
			80	66.75
01/08/2025	09:42:23.772	2		66.80
			2	66.80
			2	66.80
01/08/2025	09:42:03.385	34		66.89
			34	66.89
			34	66.89
01/08/2025	09:41:08.487	25		66.89
			25	66.89
			25	66.89
01/08/2025	09:40:34.632	100		66.75
			100	66.75
			100	66.75
01/08/2025	09:40:01.361	10		66.73
			10	66.73
			10	66.73
01/08/2025	09:39:17.072	13		66.73
			13	66.73
			13	66.73
01/08/2025	09:38:49.364	50		66.73
			50	66.73
			50	66.73
01/08/2025	09:38:43.154	80		66.72
			80	66.72
			80	66.72
01/08/2025	09:38:34.930	150		66.68
			150	66.68
			150	66.68
01/08/2025	09:38:30.458	350		66.68
			250	66.68
			100	66.68
			350	66.68
01/08/2025	09:38:20.154	100		66.79
			100	66.79
			100	66.79
01/08/2025	09:36:33.590	100		66.79
			100	66.79
			100	66.79
01/08/2025	09:36:22.956	80		66.85
			80	66.85
			80	66.85
01/08/2025	09:36:14.684	97		66.81
			97	66.81
			97	66.81
01/08/2025	09:35:38.125	100		66.76
			100	66.76
			100	66.76
01/08/2025	09:35:19.934	25		66.82
			25	66.82
			25	66.82
01/08/2025	09:35:05.633	5		66.72
			5	66.72
			5	66.72
01/08/2025	09:34:58.932	150		66.74
			150	66.74
			150	66.74
01/08/2025	09:34:27.622	3		66.75
			3	66.75
			3	66.75
01/08/2025	09:34:04.963	20		66.72
			20	66.72
			20	66.72
01/08/2025	09:34:04.870	50		66.80
			50	66.80
			50	66.80
01/08/2025	09:33:59.246	1		66.72
			1	66.72
			1	66.72
01/08/2025	09:33:42.634	85		66.72
			85	66.72
			85	66.72
01/08/2025	09:32:28.278	70		66.64
			70	66.64
			70	66.64
01/08/2025	09:32:27.555	100		66.72
			100	66.72
			100	66.72
01/08/2025	09:32:12.784	40		66.73
			40	66.73
			40	66.73
01/08/2025	09:31:59.172	231		66.71
			231	66.71
			231	66.71
01/08/2025	09:31:57.425	45		66.71
			45	66.71
			45	66.71
01/08/2025	09:31:19.647	1		66.64
			1	66.64
			1	66.64
01/08/2025	09:31:16.914	21		66.64
			21	66.64
			21	66.64
01/08/2025	09:30:52.107	100		66.51
			100	66.51
			100	66.51
01/08/2025	09:30:47.933	100		66.50
			100	66.50
			100	66.50
01/08/2025	09:29:24.222	40		66.57
			40	66.57
			40	66.57
01/08/2025	09:29:03.098	150		66.54
			150	66.54
			150	66.54
01/08/2025	09:28:51.317	250		66.54
			250	66.54
			250	66.54
01/08/2025	09:28:50.145	250		66.54
			250	66.54
			250	66.54
01/08/2025	09:28:33.953	150		66.53
			150	66.53
			150	66.53
01/08/2025	09:28:22.853	70		66.57
			70	66.57
			70	66.57
01/08/2025	09:28:09.008	100		66.80
			100	66.80
			38	66.80
			62	66.80
01/08/2025	09:27:13.077	140		66.80
			140	66.80
			140	66.80
01/08/2025	09:27:12.370	100		66.83
			100	66.83
			100	66.83
01/08/2025	09:26:56.528	52		66.87
			52	66.87
			52	66.87
01/08/2025	09:26:00.125	20		66.92
			20	66.92
			20	66.92
01/08/2025	09:25:54.628	25		66.95
			25	66.95
			25	66.95
01/08/2025	09:24:32.470	6		66.51
			6	66.51
			6	66.51
01/08/2025	09:24:29.374	150		66.51
			150	66.51
			150	66.51
01/08/2025	09:24:10.212	100		66.55
			100	66.55
			100	66.55
01/08/2025	09:23:54.066	46		66.53
			46	66.53
			46	66.53
01/08/2025	09:22:38.618	18		66.70
			18	66.70
			18	66.70
01/08/2025	09:22:22.620	45		66.78
			45	66.78
			45	66.78
01/08/2025	09:22:19.477	80		66.60
			80	66.60
			80	66.60
01/08/2025	09:22:12.286	400		66.60
			400	66.60
			400	66.60
01/08/2025	09:22:06.321	100		66.60
			100	66.60
			100	66.60
01/08/2025	09:22:00.396	445		66.80
			445	66.80
			445	66.80
01/08/2025	09:21:50.860	300		66.68
			300	66.68
			300	66.68
01/08/2025	09:21:33.286	8		66.58
			8	66.58
			8	66.58
01/08/2025	09:20:26.853	25		66.80
			25	66.80
			25	66.80
01/08/2025	09:19:24.643	17		66.82
			17	66.82
			17	66.82
01/08/2025	09:19:02.110	100		67.00
			100	67.00
			50	67.00
			50	67.00
01/08/2025	09:18:57.181	38		67.03
			38	67.03
			38	67.03
01/08/2025	09:18:01.001	230		67.07
			230	67.07
			230	67.07
01/08/2025	09:16:49.144	10		67.19
			10	67.19
			10	67.19
01/08/2025	09:16:40.069	50		67.02
			50	67.02
			50	67.02
01/08/2025	09:15:34.494	8		67.07
			8	67.07
			8	67.07
01/08/2025	09:14:18.583	34		67.13
			34	67.13
			34	67.13
01/08/2025	09:14:18.279	166		67.13
			166	67.13
			166	67.13
01/08/2025	09:14:02.452	1		67.24
			1	67.24
			1	67.24
01/08/2025	09:13:38.222	451		67.45
			451	67.45
			450	67.45
			1	67.45
01/08/2025	09:13:30.048	250		67.36
			250	67.36
			250	67.36
01/08/2025	09:13:03.169	1		67.37
			1	67.37
			1	67.37
01/08/2025	09:12:52.402	1		67.22
			1	67.22
			1	67.22
01/08/2025	09:12:16.197	1		67.23
			1	67.23
			1	67.23
01/08/2025	09:12:14.889	70		67.21
			70	67.21
			70	67.21
01/08/2025	09:11:59.614	55		67.23
			55	67.23
			55	67.23
01/08/2025	09:11:03.672	8		67.21
			8	67.21
			8	67.21
01/08/2025	09:10:31.653	800		67.45
			800	67.45
			800	67.45
01/08/2025	09:10:06.586	200		67.16
			200	67.16
			200	67.16
01/08/2025	09:09:39.332	8		67.05
			8	67.05
			8	67.05
01/08/2025	09:09:31.153	53		67.12
			53	67.12
			53	67.12
01/08/2025	09:09:21.998	180		66.92
			180	66.92
			180	66.92
01/08/2025	09:09:17.701	70		66.89
			70	66.89
			70	66.89
01/08/2025	09:09:09.079	40		66.80
			40	66.80
			40	66.80
01/08/2025	09:09:03.302	150		66.71
			150	66.71
			150	66.71
01/08/2025	09:08:51.675	150		66.57
			150	66.57
			150	66.57
01/08/2025	09:08:37.696	3		66.53
			3	66.53
			3	66.53
01/08/2025	09:08:17.866	75		66.30
			75	66.30
			75	66.30
01/08/2025	09:08:06.798	51		66.42
			51	66.42
			51	66.42
01/08/2025	09:07:52.904	150		66.45
			150	66.45
			150	66.45
01/08/2025	09:07:26.849	450		66.50
			450	66.50
			150	66.50
			300	66.50
01/08/2025	09:07:19.418	200		66.30
			200	66.30
			200	66.30
01/08/2025	09:07:16.215	101		66.30
			101	66.30
			101	66.30
01/08/2025	09:07:11.813	120		66.20
			50	66.20
			70	66.20
			20	66.20
			100	66.20
01/08/2025	09:07:11.653	200		66.23
			200	66.23
			200	66.23
01/08/2025	09:07:11.569	75		66.23
			45	66.23
			30	66.23
			75	66.23
01/08/2025	09:07:11.446	25		66.40
			25	66.40
			25	66.40
01/08/2025	09:07:11.356	8		66.49
			8	66.49
			8	66.49
01/08/2025	09:07:10.979	280		66.50
			270	66.50
			10	66.50
			80	66.50
			200	66.50
01/08/2025	09:06:45.305	2 348		66.50
			20	66.50
			50	66.50
			1 500	66.50
			2 348	66.50
			500	66.50
			178	66.50
			100	66.50
01/08/2025	09:06:27.327	260		66.50
			10	66.50
			40	66.50
			200	66.50
			122	66.50
			10	66.50
			89	66.50
			49	66.50
01/08/2025	09:06:25.828	200		66.50
			180	66.50
			12	66.50
			200	66.50
			8	66.50
01/08/2025	09:06:25.533	60		66.55
			60	66.55
			60	66.55
01/08/2025	09:06:25.449	100		66.58
			100	66.58
			100	66.58
01/08/2025	09:06:13.141	150		66.58
			150	66.58
			150	66.58
01/08/2025	09:06:12.739	100		66.60
			100	66.60
			100	66.60
01/08/2025	09:05:22.545	50		66.67
			50	66.67
			50	66.67
01/08/2025	09:04:32.317	3 570		66.71
			3 500	66.71
			70	66.71
			3 570	66.71
01/08/2025	09:04:13.506	300		66.71
			300	66.71
			300	66.71
01/08/2025	09:04:13.361	200		66.71
			200	66.71
			200	66.71
01/08/2025	09:04:06.091	60		66.80
			60	66.80
			60	66.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.20 / Ask: 40.225
Volume: 671 263
-2.50%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 11:35:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice