Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

934

1147

81,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	11:08:30,994	120		83,00
			120	83,00
			120	83,00
29.10.2025	11:08:30,752	127		83,00
			7	83,00
			120	83,00
			127	83,00
29.10.2025	11:08:28,299	120		83,00
			120	83,00
			120	83,00
29.10.2025	11:08:28,136	120		83,00
			120	83,00
			120	83,00
29.10.2025	11:08:27,968	120		83,00
			120	83,00
			120	83,00
29.10.2025	11:08:13,868	268		83,00
			120	83,00
			268	83,00
			48	83,00
			100	83,00
29.10.2025	11:07:51,553	10		83,00
			10	83,00
			10	83,00
29.10.2025	11:07:40,279	40		83,05
			40	83,05
			40	83,05
29.10.2025	11:07:30,701	59		83,30
			59	83,30
			59	83,30
29.10.2025	11:05:56,798	100		83,05
			100	83,05
			100	83,05
29.10.2025	11:05:54,035	4		83,40
			4	83,40
			4	83,40
29.10.2025	11:05:38,902	20		83,40
			20	83,40
			20	83,40
29.10.2025	11:05:34,354	25		83,45
			25	83,45
			25	83,45
29.10.2025	11:05:13,835	921		83,45
			921	83,45
			12	83,45
			240	83,45
			69	83,45
			400	83,45
			200	83,45
29.10.2025	11:04:57,110	121		83,00
			121	83,00
			120	83,00
			1	83,00
29.10.2025	11:02:54,267	110		83,20
			110	83,20
			110	83,20
29.10.2025	11:02:39,780	25		83,20
			6	83,20
			19	83,20
			25	83,20
29.10.2025	11:01:26,208	15		83,65
			15	83,65
			15	83,65
29.10.2025	11:01:26,105	25		83,65
			25	83,65
			25	83,65
29.10.2025	11:01:00,518	50		83,30
			50	83,30
			50	83,30
29.10.2025	11:00:48,806	23		83,65
			23	83,65
			23	83,65
29.10.2025	11:00:09,083	2		83,70
			2	83,70
			2	83,70
29.10.2025	11:00:00,851	76		83,30
			76	83,30
			76	83,30
29.10.2025	10:59:47,567	100		83,70
			100	83,70
			100	83,70
29.10.2025	10:59:05,144	50		83,30
			50	83,30
			50	83,30
29.10.2025	10:59:05,039	10		83,30
			10	83,30
			10	83,30
29.10.2025	10:57:50,072	11		83,80
			11	83,80
			11	83,80
29.10.2025	10:57:25,562	30		83,80
			30	83,80
			30	83,80
29.10.2025	10:57:15,331	35		83,80
			35	83,80
			35	83,80
29.10.2025	10:57:10,496	30		83,80
			30	83,80
			30	83,80
29.10.2025	10:56:38,307	10		83,60
			10	83,60
			10	83,60
29.10.2025	10:56:24,167	100		83,65
			100	83,65
			100	83,65
29.10.2025	10:56:24,130	78		83,80
			78	83,80
			78	83,80
29.10.2025	10:56:12,976	70		83,85
			70	83,85
			70	83,85
29.10.2025	10:56:12,936	100		83,85
			100	83,85
			100	83,85
29.10.2025	10:55:53,707	100		83,65
			100	83,65
			100	83,65
29.10.2025	10:54:58,578	115		83,65
			115	83,65
			115	83,65
29.10.2025	10:54:06,090	60		83,65
			60	83,65
			60	83,65
29.10.2025	10:52:42,166	12		83,20
			12	83,20
			12	83,20
29.10.2025	10:52:26,694	100		83,00
			100	83,00
			100	83,00
29.10.2025	10:52:03,862	30		83,20
			30	83,20
			30	83,20
29.10.2025	10:51:55,516	74		83,00
			74	83,00
			74	83,00
29.10.2025	10:51:55,261	120		83,00
			120	83,00
			120	83,00
29.10.2025	10:51:51,809	190		83,00
			50	83,00
			20	83,00
			120	83,00
			190	83,00
29.10.2025	10:51:12,536	116		83,00
			6	83,00
			110	83,00
			116	83,00
29.10.2025	10:51:00,797	60		83,20
			60	83,20
			60	83,20
29.10.2025	10:50:31,717	100		83,00
			100	83,00
			100	83,00
29.10.2025	10:50:05,345	10		83,20
			10	83,20
			10	83,20
29.10.2025	10:49:35,743	23		83,20
			23	83,20
			23	83,20
29.10.2025	10:49:34,468	60		83,20
			60	83,20
			60	83,20
29.10.2025	10:49:05,973	120		83,15
			120	83,15
			120	83,15
29.10.2025	10:48:12,329	5		83,50
			5	83,50
			5	83,50
29.10.2025	10:47:55,024	25		83,50
			25	83,50
			25	83,50
29.10.2025	10:47:54,364	8		83,00
			8	83,00
			8	83,00
29.10.2025	10:47:49,305	20		83,50
			20	83,50
			20	83,50
29.10.2025	10:47:32,969	100		83,00
			100	83,00
			100	83,00
29.10.2025	10:47:32,373	80		83,50
			80	83,50
			80	83,50
29.10.2025	10:47:22,916	3		83,50
			3	83,50
			3	83,50
29.10.2025	10:47:08,168	6		83,50
			6	83,50
			6	83,50
29.10.2025	10:47:01,699	30		83,50
			20	83,50
			30	83,50
			10	83,50
29.10.2025	10:46:35,887	120		83,15
			120	83,15
			120	83,15
29.10.2025	10:46:13,625	15		83,00
			15	83,00
			15	83,00
29.10.2025	10:46:13,454	10		83,10
			10	83,10
			10	83,10
29.10.2025	10:46:09,398	100		83,10
			100	83,10
			100	83,10
29.10.2025	10:46:08,056	70		83,10
			70	83,10
			70	83,10
29.10.2025	10:46:02,656	50		83,00
			50	83,00
			50	83,00
29.10.2025	10:45:57,159	10		83,00
			10	83,00
			10	83,00
29.10.2025	10:45:41,962	30		83,00
			30	83,00
			30	83,00
29.10.2025	10:45:38,338	120		83,00
			120	83,00
			120	83,00
29.10.2025	10:45:25,478	110		83,00
			110	83,00
			110	83,00
29.10.2025	10:45:10,514	50		83,10
			50	83,10
			50	83,10
29.10.2025	10:44:19,360	45		83,10
			45	83,10
			45	83,10
29.10.2025	10:44:18,971	5		83,10
			5	83,10
			5	83,10
29.10.2025	10:44:00,352	4 179		82,95
			2 000	82,95
			4 179	82,95
			2 179	82,95
29.10.2025	10:42:34,728	120		82,95
			120	82,95
			120	82,95
29.10.2025	10:42:19,504	10		82,95
			10	82,95
			10	82,95
29.10.2025	10:42:11,976	55		82,85
			55	82,85
			55	82,85
29.10.2025	10:42:04,983	100		82,95
			100	82,95
			100	82,95
29.10.2025	10:41:42,785	100		82,95
			100	82,95
			100	82,95
29.10.2025	10:41:29,003	14		82,95
			14	82,95
			14	82,95
29.10.2025	10:41:27,959	40		83,00
			40	83,00
			40	83,00
29.10.2025	10:41:13,092	100		83,00
			100	83,00
			100	83,00
29.10.2025	10:41:12,911	79		82,85
			24	82,85
			79	82,85
			55	82,85
29.10.2025	10:41:12,890	100		83,15
			100	83,15
			100	83,15
29.10.2025	10:40:56,993	100		83,05
			100	83,05
			100	83,05
29.10.2025	10:40:37,954	2		82,85
			2	82,85
			2	82,85
29.10.2025	10:40:31,823	90		83,00
			90	83,00
			36	83,00
			54	83,00
29.10.2025	10:39:59,454	275		83,00
			275	83,00
			275	83,00
29.10.2025	10:39:53,298	2		83,15
			2	83,15
			2	83,15
29.10.2025	10:39:30,732	100		83,05
			100	83,05
			100	83,05
29.10.2025	10:39:29,792	26		83,05
			26	83,05
			26	83,05
29.10.2025	10:39:13,711	240		83,00
			80	83,00
			111	83,00
			18	83,00
			1	83,00
			100	83,00
			140	83,00
			30	83,00
29.10.2025	10:39:12,912	411		83,00
			50	83,00
			100	83,00
			40	83,00
			40	83,00
			5	83,00
			50	83,00
			50	83,00
			50	83,00
			15	83,00
			120	83,00
			20	83,00
			1	83,00
			10	83,00
			20	83,00
			75	83,00
			12	83,00
			33	83,00
			100	83,00
			31	83,00
29.10.2025	10:39:12,795	40		83,10
			40	83,10
			40	83,10
29.10.2025	10:39:12,744	54		83,40
			54	83,40
			54	83,40
29.10.2025	10:39:12,607	356		83,40
			236	83,40
			120	83,40
			206	83,40
			150	83,40
29.10.2025	10:39:11,441	120		83,40
			120	83,40
			120	83,40
29.10.2025	10:39:11,265	120		83,40
			120	83,40
			120	83,40
29.10.2025	10:39:03,805	120		83,45
			120	83,45
			120	83,45
29.10.2025	10:38:58,183	5		83,45
			5	83,45
			5	83,45
29.10.2025	10:38:34,006	40		83,90
			40	83,90
			40	83,90
29.10.2025	10:38:11,379	17		83,45
			17	83,45
			17	83,45
29.10.2025	10:37:49,092	10		83,45
			10	83,45
			10	83,45
29.10.2025	10:37:35,229	1		83,45
			1	83,45
			1	83,45
29.10.2025	10:36:52,340	20		83,50
			20	83,50
			20	83,50
29.10.2025	10:36:48,908	2		83,75
			2	83,75
			2	83,75
29.10.2025	10:36:38,639	5		83,50
			5	83,50
			5	83,50
29.10.2025	10:36:03,638	100		83,75
			100	83,75
			100	83,75
29.10.2025	10:35:44,250	190		83,75
			140	83,75
			50	83,75
			125	83,75
			65	83,75
29.10.2025	10:35:19,729	110		83,70
			110	83,70
			110	83,70
29.10.2025	10:34:37,775	100		83,65
			100	83,65
			100	83,65
29.10.2025	10:34:01,374	200		83,45
			200	83,45
			200	83,45
29.10.2025	10:33:47,123	20		83,50
			20	83,50
			20	83,50
29.10.2025	10:33:03,596	120		83,50
			120	83,50
			120	83,50
29.10.2025	10:32:56,169	90		83,50
			75	83,50
			15	83,50
			15	83,50
			75	83,50
29.10.2025	10:32:56,081	5		83,50
			5	83,50
			5	83,50
29.10.2025	10:32:52,750	10		83,70
			10	83,70
			10	83,70
29.10.2025	10:32:37,882	64		83,55
			64	83,55
			64	83,55
29.10.2025	10:31:55,504	10		83,70
			10	83,70
			10	83,70
29.10.2025	10:31:46,968	60		83,90
			60	83,90
			60	83,90
29.10.2025	10:31:14,778	70		83,90
			70	83,90
			70	83,90
29.10.2025	10:31:13,902	25		83,90
			25	83,90
			1	83,90
			24	83,90
29.10.2025	10:31:13,805	100		83,90
			100	83,90
			100	83,90
29.10.2025	10:31:06,205	58		83,95
			58	83,95
			58	83,95
29.10.2025	10:31:04,360	1		83,95
			1	83,95
			1	83,95
29.10.2025	10:30:54,644	40		83,95
			40	83,95
			40	83,95
29.10.2025	10:30:53,335	10		83,95
			2	83,95
			8	83,95
			10	83,95
29.10.2025	10:30:42,484	100		83,95
			100	83,95
			35	83,95
			65	83,95
29.10.2025	10:30:39,117	50		84,20
			50	84,20
			50	84,20
29.10.2025	10:30:38,737	5		83,95
			5	83,95
			5	83,95
29.10.2025	10:30:03,541	110		83,95
			110	83,95
			110	83,95
29.10.2025	10:29:45,633	20		83,95
			20	83,95
			20	83,95
29.10.2025	10:29:14,040	30		83,95
			30	83,95
			30	83,95
29.10.2025	10:29:04,492	30		83,95
			30	83,95
			30	83,95
29.10.2025	10:29:02,520	10		83,95
			10	83,95
			10	83,95
29.10.2025	10:28:46,443	96		84,00
			96	84,00
			96	84,00
29.10.2025	10:28:43,364	120		84,00
			10	84,00
			30	84,00
			120	84,00
			50	84,00
			30	84,00
29.10.2025	10:28:39,636	262		84,00
			25	84,00
			91	84,00
			71	84,00
			75	84,00
			218	84,00
			20	84,00
			4	84,00
			20	84,00
29.10.2025	10:28:39,582	155		84,00
			40	84,00
			50	84,00
			3	84,00
			155	84,00
			12	84,00
			50	84,00
29.10.2025	10:28:28,064	200		84,05
			190	84,05
			100	84,05
			6	84,05
			4	84,05
			100	84,05
29.10.2025	10:28:00,557	161		84,45
			1	84,45
			20	84,45
			140	84,45
			161	84,45
29.10.2025	10:27:27,105	100		84,45
			100	84,45
			12	84,45
			80	84,45
			8	84,45
29.10.2025	10:27:27,004	90		84,50
			90	84,50
			90	84,50
29.10.2025	10:27:03,359	90		84,55
			90	84,55
			90	84,55
29.10.2025	10:27:01,711	50		84,55
			50	84,55
			50	84,55
29.10.2025	10:27:01,141	10		84,55
			10	84,55
			10	84,55
29.10.2025	10:26:55,279	90		84,55
			90	84,55
			90	84,55
29.10.2025	10:26:53,566	30		84,55
			30	84,55
			30	84,55
29.10.2025	10:26:51,406	12		84,80
			12	84,80
			12	84,80
29.10.2025	10:26:07,524	70		84,80
			70	84,80
			70	84,80
29.10.2025	10:26:06,394	25		84,55
			25	84,55
			25	84,55
29.10.2025	10:25:33,400	2		84,70
			2	84,70
			2	84,70
29.10.2025	10:25:28,910	20		84,65
			20	84,65
			20	84,65
29.10.2025	10:25:23,442	100		84,65
			100	84,65
			100	84,65
29.10.2025	10:25:17,223	100		84,70
			100	84,70
			100	84,70
29.10.2025	10:24:51,604	66		84,75
			66	84,75
			66	84,75
29.10.2025	10:24:51,520	50		84,80
			50	84,80
			50	84,80
29.10.2025	10:24:24,289	5		85,15
			5	85,15
			5	85,15
29.10.2025	10:24:16,514	10		85,05
			10	85,05
			10	85,05
29.10.2025	10:24:03,198	100		85,05
			100	85,05
			100	85,05
29.10.2025	10:23:59,179	61		85,15
			61	85,15
			61	85,15
29.10.2025	10:23:57,357	50		85,15
			50	85,15
			50	85,15
29.10.2025	10:23:41,052	100		85,15
			100	85,15
			100	85,15
29.10.2025	10:23:08,386	15		85,15
			15	85,15
			15	85,15
29.10.2025	10:22:45,331	32		84,85
			32	84,85
			32	84,85
29.10.2025	10:21:58,176	100		84,80
			100	84,80
			100	84,80
29.10.2025	10:21:31,816	30		84,95
			30	84,95
			30	84,95
29.10.2025	10:21:31,120	20		84,90
			20	84,90
			20	84,90
29.10.2025	10:21:12,322	60		85,00
			60	85,00
			60	85,00
29.10.2025	10:21:12,234	94		85,00
			1	85,00
			93	85,00
			11	85,00
			66	85,00
			15	85,00
			2	85,00
29.10.2025	10:21:12,031	120		85,00
			100	85,00
			20	85,00
			120	85,00
29.10.2025	10:21:02,784	100		85,05
			100	85,05
			100	85,05
29.10.2025	10:20:41,335	100		85,10
			100	85,10
			100	85,10
29.10.2025	10:20:35,158	50		85,40
			50	85,40
			50	85,40
29.10.2025	10:19:10,001	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:18:56,934	20		85,60
			20	85,60
			20	85,60
29.10.2025	10:18:23,230	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:18:09,234	20		85,65
			20	85,65
			20	85,65
29.10.2025	10:18:04,063	100		85,65
			100	85,65
			100	85,65
29.10.2025	10:17:55,850	85		85,60
			85	85,60
			85	85,60
29.10.2025	10:17:51,181	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:17:41,341	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:17:26,629	44		85,65
			44	85,65
			44	85,65
29.10.2025	10:17:17,440	10		85,60
			10	85,60
			10	85,60
29.10.2025	10:16:23,863	47		85,60
			47	85,60
			47	85,60
29.10.2025	10:16:23,763	25		85,70
			25	85,70
			25	85,70
29.10.2025	10:16:11,186	5		85,85
			5	85,85
			5	85,85
29.10.2025	10:16:09,050	312		85,85
			100	85,85
			112	85,85
			212	85,85
			100	85,85
			100	85,85
29.10.2025	10:15:06,636	100		85,85
			100	85,85
			100	85,85
29.10.2025	10:14:54,170	40		85,85
			40	85,85
			40	85,85
29.10.2025	10:14:41,351	100		85,70
			100	85,70
			100	85,70
29.10.2025	10:14:21,881	50		85,85
			50	85,85
			50	85,85
29.10.2025	10:14:06,051	45		85,65
			45	85,65
			45	85,65
29.10.2025	10:13:08,446	93		85,65
			93	85,65
			93	85,65
29.10.2025	10:12:39,236	10		85,85
			10	85,85
			10	85,85
29.10.2025	10:11:18,398	50		85,75
			50	85,75
			50	85,75
29.10.2025	10:10:57,738	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:10:45,223	15		85,85
			15	85,85
			15	85,85
29.10.2025	10:10:32,818	35		85,85
			35	85,85
			35	85,85
29.10.2025	10:10:32,631	100		85,85
			100	85,85
			100	85,85
29.10.2025	10:10:25,039	100		85,85
			100	85,85
			100	85,85
29.10.2025	10:10:13,904	50		85,85
			50	85,85
			50	85,85
29.10.2025	10:10:03,905	9		85,75
			9	85,75
			9	85,75
29.10.2025	10:10:03,854	29		85,85
			29	85,85
			29	85,85
29.10.2025	10:09:54,935	100		85,75
			100	85,75
			100	85,75
29.10.2025	10:09:53,584	17		85,60
			17	85,60
			17	85,60
29.10.2025	10:08:52,630	6		85,90
			6	85,90
			6	85,90
29.10.2025	10:08:52,513	20		85,95
			20	85,95
			20	85,95
29.10.2025	10:07:58,349	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:07:52,563	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:07:31,956	30		85,95
			30	85,95
			30	85,95
29.10.2025	10:07:22,572	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:07:21,260	1		85,95
			1	85,95
			1	85,95
29.10.2025	10:06:29,574	95		85,95
			95	85,95
			95	85,95
29.10.2025	10:06:10,410	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:06:08,511	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:04:26,868	15		85,95
			15	85,95
			15	85,95
29.10.2025	10:04:20,263	100		85,75
			100	85,75
			100	85,75
29.10.2025	10:02:35,848	54		85,95
			54	85,95
			54	85,95
29.10.2025	10:02:35,671	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:35,342	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:35,176	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:34,986	346		85,95
			246	85,95
			100	85,95
			346	85,95
29.10.2025	10:02:34,825	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:34,655	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:29,142	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:26,189	35		86,05
			35	86,05
			35	86,05
29.10.2025	10:02:25,172	39		85,65
			39	85,65
			39	85,65
29.10.2025	10:02:11,597	100		85,75
			100	85,75
			100	85,75
29.10.2025	10:01:45,487	10		85,70
			10	85,70
			10	85,70
29.10.2025	10:00:51,539	100		85,80
			100	85,80
			100	85,80
29.10.2025	10:00:29,932	145		86,00
			145	86,00
			40	86,00
			95	86,00
			10	86,00
29.10.2025	09:59:43,510	4		85,95
			4	85,95
			4	85,95
29.10.2025	09:59:30,303	50		85,95
			6	85,95
			6	85,95
			38	85,95
			50	85,95
29.10.2025	09:57:55,601	28		85,80
			28	85,80
			28	85,80
29.10.2025	09:57:24,925	60		85,70
			60	85,70
			60	85,70
29.10.2025	09:56:50,818	2		85,90
			2	85,90
			2	85,90
29.10.2025	09:56:50,667	372		85,85
			230	85,85
			252	85,85
			120	85,85
			142	85,85
29.10.2025	09:56:36,994	120		85,85
			120	85,85
			120	85,85
29.10.2025	09:55:50,146	18		85,85
			18	85,85
			18	85,85
29.10.2025	09:55:22,320	29		85,50
			28	85,50
			29	85,50
			1	85,50
29.10.2025	09:55:14,937	120		85,50
			120	85,50
			120	85,50
29.10.2025	09:54:50,329	58		85,75
			58	85,75
			58	85,75
29.10.2025	09:54:37,022	1 680		85,80
			1 680	85,80
			1 680	85,80
29.10.2025	09:54:01,272	120		85,65
			120	85,65
			120	85,65
29.10.2025	09:53:24,015	5		85,55
			5	85,55
			5	85,55
29.10.2025	09:52:08,099	10		85,55
			10	85,55
			10	85,55
29.10.2025	09:52:00,055	39		85,70
			39	85,70
			39	85,70
29.10.2025	09:51:59,825	81		85,70
			1	85,70
			80	85,70
			81	85,70
29.10.2025	09:51:55,663	80		85,70
			80	85,70
			80	85,70
29.10.2025	09:51:51,675	12		85,30
			12	85,30
			12	85,30
29.10.2025	09:50:53,598	120		85,80
			120	85,80
			120	85,80
29.10.2025	09:50:46,668	3		85,90
			3	85,90
			3	85,90
29.10.2025	09:50:44,297	19		85,90
			19	85,90
			19	85,90
29.10.2025	09:50:38,751	120		85,90
			120	85,90
			120	85,90
29.10.2025	09:50:08,489	1		85,90
			1	85,90
			1	85,90
29.10.2025	09:50:08,403	100		85,75
			100	85,75
			100	85,75
29.10.2025	09:49:36,362	65		85,70
			25	85,70
			65	85,70
			40	85,70
29.10.2025	09:49:16,570	100		85,60
			100	85,60
			100	85,60
29.10.2025	09:49:09,075	40		85,60
			40	85,60
			40	85,60
29.10.2025	09:48:52,704	50		85,60
			50	85,60
			50	85,60
29.10.2025	09:48:43,531	3		85,45
			3	85,45
			3	85,45
29.10.2025	09:48:34,363	20		85,60
			20	85,60
			20	85,60
29.10.2025	09:48:00,048	100		85,60
			100	85,60
			100	85,60
29.10.2025	09:46:08,555	100		85,50
			100	85,50
			100	85,50
29.10.2025	09:46:08,218	90		85,50
			90	85,50
			90	85,50
29.10.2025	09:46:02,001	35		85,40
			35	85,40
			35	85,40
29.10.2025	09:45:51,249	12		85,20
			12	85,20
			12	85,20
29.10.2025	09:45:00,422	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:44:36,614	3		85,20
			3	85,20
			3	85,20
29.10.2025	09:44:35,279	10		85,35
			10	85,35
			10	85,35
29.10.2025	09:43:29,867	40		85,20
			40	85,20
			40	85,20
29.10.2025	09:43:25,110	100		85,20
			100	85,20
			100	85,20
29.10.2025	09:42:04,288	61		85,20
			11	85,20
			61	85,20
			50	85,20
29.10.2025	09:41:25,979	100		85,10
			100	85,10
			100	85,10
29.10.2025	09:41:06,931	46		85,30
			46	85,30
			46	85,30
29.10.2025	09:40:54,300	10		85,00
			10	85,00
			10	85,00
29.10.2025	09:40:46,680	25		85,30
			25	85,30
			25	85,30
29.10.2025	09:40:19,871	70		85,30
			70	85,30
			70	85,30
29.10.2025	09:40:07,341	46		85,25
			46	85,25
			46	85,25
29.10.2025	09:39:57,020	1		85,20
			1	85,20
			1	85,20
29.10.2025	09:39:45,184	20		85,20
			20	85,20
			20	85,20
29.10.2025	09:39:41,344	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:39:39,517	46		85,20
			46	85,20
			46	85,20
29.10.2025	09:39:33,984	1		85,00
			1	85,00
			1	85,00
29.10.2025	09:39:20,952	15		85,20
			15	85,20
			15	85,20
29.10.2025	09:39:10,196	46		85,20
			46	85,20
			46	85,20
29.10.2025	09:38:52,566	40		85,20
			40	85,20
			40	85,20
29.10.2025	09:38:48,790	60		85,20
			60	85,20
			60	85,20
29.10.2025	09:38:48,615	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:38:48,458	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:38:46,423	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:38:45,976	5		85,20
			5	85,20
			5	85,20
29.10.2025	09:38:26,054	330		85,10
			70	85,10
			330	85,10
			260	85,10
29.10.2025	09:37:53,615	10		85,15
			10	85,15
			10	85,15
29.10.2025	09:37:51,250	60		85,20
			60	85,20
			60	85,20
29.10.2025	09:37:38,913	16		85,15
			16	85,15
			16	85,15
29.10.2025	09:37:10,258	10		85,20
			10	85,20
			10	85,20
29.10.2025	09:37:05,529	30		85,20
			30	85,20
			30	85,20
29.10.2025	09:36:42,869	4		85,20
			4	85,20
			4	85,20
29.10.2025	09:36:33,968	10		85,20
			10	85,20
			10	85,20
29.10.2025	09:36:24,385	1		85,20
			1	85,20
			1	85,20
29.10.2025	09:36:16,857	5		85,20
			5	85,20
			5	85,20
29.10.2025	09:35:26,029	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:34:48,646	13		84,85
			13	84,85
			13	84,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 181,04 / Ask: 181,14
Stückzahl: 417 793
+3,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:37:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung