Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
3316
103,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:38:38,151 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:38:16,716 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:38:15,909 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:38:15,710 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:38:13,699 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:38:08,767 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:38:03,939 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:37:57,706 | 30 | 102,898 | |
| 30 | 102,898 | |||
| 30 | 102,898 | |||
| 04.08.2025 | 09:37:53,135 | 19 | 102,882 | |
| 19 | 102,882 | |||
| 19 | 102,882 | |||
| 04.08.2025 | 09:37:49,629 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 09:37:47,345 | 9 | 102,882 | |
| 9 | 102,882 | |||
| 9 | 102,882 | |||
| 04.08.2025 | 09:37:44,326 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:43,921 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:42,911 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:42,716 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:37:41,403 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:40,697 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:40,497 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:40,100 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:39,288 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:38,688 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 09:37:38,383 | 5 | 102,884 | |
| 5 | 102,884 | |||
| 5 | 102,884 | |||
| 04.08.2025 | 09:37:36,471 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:37:35,571 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:37:34,966 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:37:34,566 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 09:37:17,361 | 7 | 102,876 | |
| 7 | 102,876 | |||
| 7 | 102,876 | |||
| 04.08.2025 | 09:37:16,558 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:37:15,454 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 04.08.2025 | 09:37:15,050 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:37:12,032 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:37:11,936 | 7 | 102,90 | |
| 7 | 102,90 | |||
| 7 | 102,90 | |||
| 04.08.2025 | 09:37:11,326 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:37:10,923 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:37:09,213 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:37:08,607 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:37:06,302 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:37:00,761 | 349 | 102,898 | |
| 349 | 102,898 | |||
| 349 | 102,898 | |||
| 04.08.2025 | 09:36:46,670 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 09:36:41,636 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 09:36:39,924 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 09:36:38,814 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 09:36:37,806 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 09:36:37,106 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 09:36:35,395 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 09:36:18,018 | 6 | 102,852 | |
| 6 | 102,852 | |||
| 6 | 102,852 | |||
| 04.08.2025 | 09:36:09,749 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 09:36:07,131 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 09:36:06,226 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:36:04,514 | 5 | 102,864 | |
| 5 | 102,864 | |||
| 5 | 102,864 | |||
| 04.08.2025 | 09:36:02,397 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:35:50,633 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:35:49,428 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:35:49,024 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 09:35:47,525 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 04.08.2025 | 09:35:46,513 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 09:35:44,904 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 09:35:41,386 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 09:35:39,271 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:35:39,068 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:35:34,697 | 3 | 102,878 | |
| 3 | 102,878 | |||
| 3 | 102,878 | |||
| 04.08.2025 | 09:35:17,938 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 04.08.2025 | 09:35:15,733 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:35:13,416 | 3 | 102,878 | |
| 3 | 102,878 | |||
| 3 | 102,878 | |||
| 04.08.2025 | 09:35:05,064 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 09:35:04,461 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 09:35:02,751 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:34:47,660 | 5 | 102,862 | |
| 5 | 102,862 | |||
| 5 | 102,862 | |||
| 04.08.2025 | 09:34:46,551 | 5 | 102,884 | |
| 5 | 102,884 | |||
| 5 | 102,884 | |||
| 04.08.2025 | 09:34:45,132 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 09:34:45,042 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 09:34:44,034 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 09:34:43,230 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 09:34:42,121 | 8 | 102,878 | |
| 8 | 102,878 | |||
| 8 | 102,878 | |||
| 04.08.2025 | 09:34:41,320 | 2 | 102,866 | |
| 2 | 102,866 | |||
| 2 | 102,866 | |||
| 04.08.2025 | 09:34:41,220 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 04.08.2025 | 09:34:40,312 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:34:39,606 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:34:38,703 | 8 | 102,888 | |
| 8 | 102,888 | |||
| 8 | 102,888 | |||
| 04.08.2025 | 09:34:38,301 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:34:37,696 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:34:35,386 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 09:34:34,883 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:34:34,578 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:34:19,182 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 04.08.2025 | 09:34:17,670 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 04.08.2025 | 09:34:17,061 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 09:34:15,454 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 09:34:14,649 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 09:34:13,540 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 09:34:10,724 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 09:34:08,610 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:34:08,408 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 09:34:08,211 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:34:06,000 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 04.08.2025 | 09:34:03,683 | 3 | 102,864 | |
| 3 | 102,864 | |||
| 3 | 102,864 | |||
| 04.08.2025 | 09:33:47,476 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 04.08.2025 | 09:33:47,379 | 4 | 102,832 | |
| 4 | 102,832 | |||
| 4 | 102,832 | |||
| 04.08.2025 | 09:33:44,367 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:33:44,261 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:33:44,060 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:33:40,943 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 04.08.2025 | 09:33:37,119 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:33:35,410 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:33:33,702 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:33:32,496 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:33:17,614 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 04.08.2025 | 09:33:12,046 | 3 | 102,868 | |
| 3 | 102,868 | |||
| 3 | 102,868 | |||
| 04.08.2025 | 09:33:11,475 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 09:33:08,661 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:33:08,257 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:33:04,943 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 09:32:47,636 | 6 | 102,832 | |
| 6 | 102,832 | |||
| 6 | 102,832 | |||
| 04.08.2025 | 09:32:47,431 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 09:32:46,727 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:32:44,411 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:32:43,706 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:32:41,108 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:32:40,993 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 09:32:37,772 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 09:32:37,070 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 09:32:36,466 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 09:32:34,352 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 09:32:17,767 | 3 | 102,812 | |
| 3 | 102,812 | |||
| 3 | 102,812 | |||
| 04.08.2025 | 09:32:16,957 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 09:32:14,547 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:32:14,441 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:32:14,342 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:32:14,143 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:32:12,641 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:32:10,928 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 04.08.2025 | 09:32:09,326 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:31:56,851 | 5 | 102,828 | |
| 5 | 102,828 | |||
| 5 | 102,828 | |||
| 04.08.2025 | 09:31:44,981 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:31:44,883 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:31:40,856 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:31:39,448 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:31:38,644 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:31:36,530 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:31:35,525 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:31:33,609 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 09:31:26,681 | 2 | 102,806 | |
| 2 | 102,806 | |||
| 2 | 102,806 | |||
| 04.08.2025 | 09:31:22,951 | 15 | 102,83 | |
| 15 | 102,83 | |||
| 15 | 102,83 | |||
| 04.08.2025 | 09:31:18,913 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 04.08.2025 | 09:31:10,779 | 11 | 102,838 | |
| 11 | 102,838 | |||
| 11 | 102,838 | |||
| 04.08.2025 | 09:31:07,052 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:31:06,852 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:31:04,936 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:31:04,032 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:31:02,224 | 6 | 102,812 | |
| 6 | 102,812 | |||
| 6 | 102,812 | |||
| 04.08.2025 | 09:30:49,738 | 665 | 102,816 | |
| 665 | 102,816 | |||
| 665 | 102,816 | |||
| 04.08.2025 | 09:30:42,210 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 04.08.2025 | 09:30:37,882 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:30:37,278 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:30:28,952 | 10 | 102,834 | |
| 10 | 102,834 | |||
| 10 | 102,834 | |||
| 04.08.2025 | 09:30:23,719 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 09:30:22,398 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:30:22,164 | 5 | 102,828 | |
| 5 | 102,828 | |||
| 5 | 102,828 | |||
| 04.08.2025 | 09:30:20,868 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 09:30:20,482 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:30:20,379 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:30:19,126 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 09:30:17,584 | 4 | 102,792 | |
| 4 | 102,792 | |||
| 4 | 102,792 | |||
| 04.08.2025 | 09:30:17,544 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:30:16,853 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 04.08.2025 | 09:30:15,590 | 5 | 102,796 | |
| 5 | 102,796 | |||
| 5 | 102,796 | |||
| 04.08.2025 | 09:30:14,249 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:30:14,049 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:30:13,338 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:30:10,723 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:30:09,835 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:30:09,615 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:30:09,353 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:30:08,535 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:30:06,715 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:30:05,816 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 04.08.2025 | 09:30:04,363 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:30:03,832 | 4 | 102,798 | |
| 4 | 102,798 | |||
| 4 | 102,798 | |||
| 04.08.2025 | 09:30:03,315 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:30:02,892 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 09:30:02,593 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 04.08.2025 | 09:30:02,401 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:30:00,961 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:29:47,382 | 4 | 102,772 | |
| 4 | 102,772 | |||
| 4 | 102,772 | |||
| 04.08.2025 | 09:29:42,448 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:41,643 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:41,301 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:41,242 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:39,162 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 04.08.2025 | 09:29:38,526 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:17,407 | 7 | 102,778 | |
| 7 | 102,778 | |||
| 7 | 102,778 | |||
| 04.08.2025 | 09:29:11,682 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:10,172 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:29:09,569 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:29:08,320 | 194 | 102,798 | |
| 194 | 102,798 | |||
| 194 | 102,798 | |||
| 04.08.2025 | 09:29:06,848 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:06,547 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:06,344 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 04.08.2025 | 09:29:05,781 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:04,229 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:03,733 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:28:47,741 | 4 | 102,756 | |
| 4 | 102,756 | |||
| 4 | 102,756 | |||
| 04.08.2025 | 09:28:36,862 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:28:36,563 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:36,338 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:36,259 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:34,549 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:27,777 | 15 | 102,784 | |
| 15 | 102,784 | |||
| 15 | 102,784 | |||
| 04.08.2025 | 09:28:17,439 | 7 | 102,772 | |
| 7 | 102,772 | |||
| 7 | 102,772 | |||
| 04.08.2025 | 09:28:12,304 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 09:28:11,900 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:28:11,196 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 09:28:09,789 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:09,690 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:08,482 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:08,082 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:07,780 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:05,768 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:28:05,163 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:28:02,849 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:47,362 | 4 | 102,756 | |
| 4 | 102,756 | |||
| 4 | 102,756 | |||
| 04.08.2025 | 09:27:39,722 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:27:38,410 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 09:27:38,007 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:27:37,101 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:27:36,597 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:36,297 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:36,096 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:17,382 | 8 | 102,766 | |
| 8 | 102,766 | |||
| 8 | 102,766 | |||
| 04.08.2025 | 09:27:12,252 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:27:09,635 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:08,025 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:07,320 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:06,011 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:05,610 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:05,116 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 04.08.2025 | 09:27:05,010 | 2 | 102,788 | |
| 2 | 102,788 | |||
| 2 | 102,788 | |||
| 04.08.2025 | 09:27:04,913 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:02,595 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:53,410 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:53,242 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:47,410 | 5 | 102,766 | |
| 5 | 102,766 | |||
| 5 | 102,766 | |||
| 04.08.2025 | 09:26:44,289 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:43,868 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:43,786 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:41,975 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:39,964 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:38,809 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 09:26:34,131 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:33,022 | 4 | 102,788 | |
| 4 | 102,788 | |||
| 4 | 102,788 | |||
| 04.08.2025 | 09:26:32,720 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:29,305 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:17,338 | 6 | 102,772 | |
| 6 | 102,772 | |||
| 6 | 102,772 | |||
| 04.08.2025 | 09:26:12,305 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:11,697 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:11,598 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:10,897 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:10,593 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:10,192 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:05,567 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:04,759 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:04,108 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 04.08.2025 | 09:26:03,959 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:25:53,995 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:25:49,168 | 2 | 102,762 | |
| 2 | 102,762 | |||
| 2 | 102,762 | |||
| 04.08.2025 | 09:25:47,960 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 04.08.2025 | 09:25:43,738 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:25:40,117 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:39,615 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:36,703 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:35,293 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:33,167 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:17,594 | 6 | 102,752 | |
| 6 | 102,752 | |||
| 6 | 102,752 | |||
| 04.08.2025 | 09:25:14,971 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 09:25:12,958 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:11,953 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:10,543 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:07,126 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:06,520 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:04,010 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:25:03,202 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 04.08.2025 | 09:25:02,195 | 4 | 102,774 | |
| 4 | 102,774 | |||
| 4 | 102,774 | |||
| 04.08.2025 | 09:24:55,959 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 04.08.2025 | 09:24:49,019 | 20 | 102,768 | |
| 20 | 102,768 | |||
| 20 | 102,768 | |||
| 04.08.2025 | 09:24:47,611 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 04.08.2025 | 09:24:38,460 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:24:37,548 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:24:37,351 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:24:37,248 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:24:34,735 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:24:32,526 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:24:17,530 | 8 | 102,736 | |
| 8 | 102,736 | |||
| 8 | 102,736 | |||
| 04.08.2025 | 09:24:13,605 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:24:12,801 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:24:10,788 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:24:10,588 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:24:10,386 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:24:08,682 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:24:08,577 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:24:03,849 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:24:03,745 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:23:47,555 | 6 | 102,736 | |
| 6 | 102,736 | |||
| 6 | 102,736 | |||
| 04.08.2025 | 09:23:45,534 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:45,434 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:45,230 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:45,131 | 2 | 102,736 | |
| 2 | 102,736 | |||
| 2 | 102,736 | |||
| 04.08.2025 | 09:23:44,931 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:44,327 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:44,021 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:43,921 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:43,820 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:43,719 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:42,616 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 04.08.2025 | 09:23:40,597 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 09:23:40,400 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 09:23:40,201 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:34,463 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:30,940 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 09:23:28,611 | 21 | 102,748 | |
| 21 | 102,748 | |||
| 21 | 102,748 | |||
| 04.08.2025 | 09:23:21,082 | 6 | 102,754 | |
| 6 | 102,754 | |||
| 6 | 102,754 | |||
| 04.08.2025 | 09:23:17,565 | 7 | 102,736 | |
| 7 | 102,736 | |||
| 7 | 102,736 | |||
| 04.08.2025 | 09:23:16,149 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:23:13,836 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:23:12,930 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:10,116 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:09,411 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:07,705 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 04.08.2025 | 09:23:06,598 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:05,995 | 4 | 102,734 | |
| 4 | 102,734 | |||
| 4 | 102,734 | |||
| 04.08.2025 | 09:23:05,492 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 04.08.2025 | 09:23:04,988 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:23:04,086 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:22:48,483 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:22:47,478 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00