Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1275
2011
102,0101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:18:35,961 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:35,761 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:35,382 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:34,958 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:34,349 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:34,152 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:33,460 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:33,349 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:32,841 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:32,645 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:32,540 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:32,439 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:31,834 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:18:30,474 | 7 | 101,8349 | |
| 7 | 101,8349 | |||
| 7 | 101,8349 | |||
| 10.07.2025 | 09:18:25,800 | 1 | 101,8299 | |
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 10.07.2025 | 09:18:11,610 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:11,207 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:10,599 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:10,505 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:10,406 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:18:10,167 | 3 | 101,8149 | |
| 1 | 101,8149 | |||
| 3 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:18:10,102 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:18:09,991 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:09,901 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:09,600 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:09,094 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:08,892 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:08,497 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:07,788 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:07,488 | 3 | 101,8199 | |
| 3 | 101,8199 | |||
| 3 | 101,8199 | |||
| 10.07.2025 | 09:18:07,284 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:06,823 | 3 | 101,8199 | |
| 3 | 101,8199 | |||
| 3 | 101,8199 | |||
| 10.07.2025 | 09:18:06,688 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:05,375 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:05,220 | 2 | 101,8199 | |
| 2 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:18:05,173 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:04,969 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:18:04,875 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:04,622 | 2 | 101,8149 | |
| 1 | 101,8149 | |||
| 2 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:04,553 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:04,469 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:03,966 | 10 | 101,8149 | |
| 10 | 101,8149 | |||
| 10 | 101,8149 | |||
| 10.07.2025 | 09:18:03,664 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:03,264 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:18:00,256 | 37 | 101,7901 | |
| 37 | 101,7901 | |||
| 37 | 101,7901 | |||
| 10.07.2025 | 09:17:42,729 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:42,578 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:42,427 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 10.07.2025 | 09:17:42,024 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:41,871 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:17:41,823 | 3 | 101,8149 | |
| 3 | 101,8149 | |||
| 3 | 101,8149 | |||
| 10.07.2025 | 09:17:41,518 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:41,319 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:40,513 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:40,414 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:40,114 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:39,105 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:39,005 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 10.07.2025 | 09:17:38,804 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:38,503 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:17:38,360 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:38,300 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:37,896 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:37,797 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:37,267 | 2 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:17:37,193 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:36,792 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:36,394 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:35,884 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:35,785 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 10.07.2025 | 09:17:35,386 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:34,778 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:34,581 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:32,875 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:32,772 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:32,569 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:32,469 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:17:32,266 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:32,170 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 10.07.2025 | 09:17:31,461 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:18,943 | 4 | 101,8149 | |
| 4 | 101,8149 | |||
| 4 | 101,8149 | |||
| 10.07.2025 | 09:17:13,437 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:13,301 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:13,235 | 40 | 101,8149 | |
| 40 | 101,8149 | |||
| 40 | 101,8149 | |||
| 10.07.2025 | 09:17:13,034 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:12,728 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:12,632 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:12,526 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:10,918 | 3 | 101,8149 | |
| 3 | 101,8149 | |||
| 3 | 101,8149 | |||
| 10.07.2025 | 09:17:10,578 | 2 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:17:10,516 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:09,916 | 5 | 101,8199 | |
| 5 | 101,8199 | |||
| 5 | 101,8199 | |||
| 10.07.2025 | 09:17:09,808 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:09,654 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:09,616 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:09,206 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:09,009 | 21 | 101,7851 | |
| 21 | 101,7851 | |||
| 21 | 101,7851 | |||
| 10.07.2025 | 09:17:08,907 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:08,806 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:08,607 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:08,512 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:08,405 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:08,117 | 2 | 101,8199 | |
| 2 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:17:07,799 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:07,495 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:07,182 | 2 | 101,8199 | |
| 2 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:17:07,091 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:06,391 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:06,086 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:17:05,988 | 2 | 101,8199 | |
| 2 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:17:05,584 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 10.07.2025 | 09:17:05,484 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:17:03,978 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:17:03,473 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:17:03,281 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:17:02,972 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:17:02,367 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:17:02,166 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:17:01,661 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:42,847 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:16:42,248 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:41,944 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:41,741 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:41,240 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:40,936 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:16:40,433 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:40,038 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:39,928 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:16:39,428 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:39,324 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:39,122 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:38,321 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:38,017 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:16:37,715 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:16:37,216 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:37,175 | 5 | 101,7999 | |
| 5 | 101,7999 | |||
| 5 | 101,7999 | |||
| 10.07.2025 | 09:16:37,095 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:36,811 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:35,479 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:35,400 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:16:35,310 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:35,198 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:35,045 | 2 | 101,7999 | |
| 1 | 101,7999 | |||
| 2 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:35,003 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:34,895 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:34,492 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:34,294 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:32,988 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:32,781 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:16:31,474 | 2 | 101,7949 | |
| 2 | 101,7949 | |||
| 2 | 101,7949 | |||
| 10.07.2025 | 09:16:31,374 | 10 | 101,7949 | |
| 10 | 101,7949 | |||
| 10 | 101,7949 | |||
| 10.07.2025 | 09:16:17,289 | 32 | 101,7851 | |
| 32 | 101,7851 | |||
| 32 | 101,7851 | |||
| 10.07.2025 | 09:16:14,573 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:14,469 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:13,868 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:13,766 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:16:13,465 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:13,061 | 5 | 101,8049 | |
| 5 | 101,8049 | |||
| 5 | 101,8049 | |||
| 10.07.2025 | 09:16:12,767 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:12,664 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:12,158 | 2 | 101,8049 | |
| 1 | 101,8049 | |||
| 2 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:12,057 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:16:11,956 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:11,457 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:11,153 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:16:10,753 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:16:10,655 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:10,451 | 3 | 101,8049 | |
| 3 | 101,8049 | |||
| 3 | 101,8049 | |||
| 10.07.2025 | 09:16:09,946 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:09,532 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:09,451 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:08,838 | 3 | 101,8049 | |
| 3 | 101,8049 | |||
| 3 | 101,8049 | |||
| 10.07.2025 | 09:16:08,441 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:16:07,633 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:07,143 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:16:07,059 | 7 | 101,8099 | |
| 7 | 101,8099 | |||
| 7 | 101,8099 | |||
| 10.07.2025 | 09:16:06,731 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:16:05,925 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:05,878 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:05,805 | 3 | 101,8149 | |
| 1 | 101,8149 | |||
| 3 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:16:05,725 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:05,422 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:05,218 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:04,816 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:04,617 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:04,317 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:03,914 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:03,512 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:16:02,309 | 2 | 101,7851 | |
| 2 | 101,7851 | |||
| 2 | 101,7851 | |||
| 10.07.2025 | 09:15:51,032 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:48,657 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:15:47,375 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:15:41,646 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:15:41,575 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:15:40,973 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:40,170 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:15:39,419 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:39,365 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:39,167 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:39,066 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:38,965 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:38,660 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:38,161 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:37,853 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:37,642 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:37,457 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:36,846 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:36,043 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:35,942 | 4 | 101,8149 | |
| 4 | 101,8149 | |||
| 4 | 101,8149 | |||
| 10.07.2025 | 09:15:35,844 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:35,342 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:35,241 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:34,938 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:34,737 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:34,416 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:34,337 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:33,230 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:32,728 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:24,376 | 41 | 101,8001 | |
| 41 | 101,8001 | |||
| 41 | 101,8001 | |||
| 10.07.2025 | 09:15:20,776 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:15:11,102 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:10,891 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:10,696 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:10,391 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:09,789 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:09,484 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:09,383 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:08,481 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:07,777 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:06,872 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:15:05,865 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:05,764 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:05,664 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:05,564 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:05,361 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:05,064 | 3 | 101,8149 | |
| 2 | 101,8149 | |||
| 3 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:04,961 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:04,559 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:03,853 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:03,644 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:03,553 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:03,054 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:15:02,649 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:14:42,022 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:41,921 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:41,722 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:41,421 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:41,095 | 2 | 101,7999 | |
| 1 | 101,7999 | |||
| 2 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:40,982 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:40,878 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:40,815 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:39,809 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:39,512 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:38,833 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:38,403 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:37,396 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:37,297 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:36,995 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:36,211 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:36,093 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:35,997 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:35,889 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:35,787 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:35,584 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:35,489 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:34,581 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:34,079 | 29 | 101,7751 | |
| 29 | 101,7751 | |||
| 29 | 101,7751 | |||
| 10.07.2025 | 09:14:33,375 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:31,465 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:11,449 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:10,946 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:10,644 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:10,446 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:10,341 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:10,242 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:09,340 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:09,138 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:08,733 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:08,542 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:08,232 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:07,812 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:07,733 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:07,126 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:06,767 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:06,623 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:06,323 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:05,917 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:05,717 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:05,415 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:04,716 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:04,109 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:03,305 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:02,904 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:02,304 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:57,438 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:45,016 | 37 | 101,7751 | |
| 37 | 101,7751 | |||
| 37 | 101,7751 | |||
| 10.07.2025 | 09:13:44,950 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:44,900 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:44,479 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:44,397 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,901 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,596 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,494 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,292 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,191 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:42,490 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:41,484 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,879 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,780 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,676 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,377 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:38,767 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:38,671 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:38,568 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:37,963 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:37,762 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:37,465 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:36,741 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:36,657 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:36,557 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:35,651 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:35,550 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:34,844 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:34,240 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:33,543 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:27,944 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:13:17,539 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:17,036 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:16,132 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:13:15,933 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:15,329 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:54:52
Letzte Aktualisierung:
10.07.2025 @ 10:54:52