+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xiaomi Corp. Cl.B

64

25

5.826

Date Time Volume Order Volume Price
08/05/2025 08:01:50.525 1 500   5.826
      1 500 5.826
      1 500 5.826
08/05/2025 07:59:22.591 200   5.82
      200 5.82
      200 5.82
08/05/2025 07:54:15.099 105   5.833
      105 5.833
      105 5.833
08/05/2025 07:54:14.272 8 636   5.833
      6 900 5.833
      59 5.833
      1 736 5.833
      8 577 5.833
08/05/2025 07:52:57.101 1 736   5.829
      1 736 5.829
      1 736 5.829
08/05/2025 07:48:09.540 8   5.811
      8 5.811
      8 5.811
08/05/2025 07:47:19.291 50   5.801
      50 5.801
      50 5.801
08/05/2025 07:46:39.680 180   5.825
      180 5.825
      180 5.825
08/05/2025 07:44:04.916 350   5.824
      350 5.824
      350 5.824
08/05/2025 07:44:02.699 180   5.824
      180 5.824
      180 5.824
08/05/2025 07:43:57.750 122   5.824
      122 5.824
      122 5.824
08/05/2025 07:43:47.475 80   5.83
      80 5.83
      80 5.83
08/05/2025 07:43:45.828 150   5.801
      150 5.801
      150 5.801
08/05/2025 07:43:21.600 3 965   5.81
      3 965 5.81
      3 965 5.81
08/05/2025 07:43:21.191 300   5.824
      300 5.824
      300 5.824
08/05/2025 07:40:24.899 250   5.828
      250 5.828
      250 5.828
08/05/2025 07:39:11.737 1 717   5.828
      1 717 5.828
      1 717 5.828
08/05/2025 07:39:06.884 5 700   5.81
      5 700 5.81
      5 700 5.81
08/05/2025 07:37:02.692 69   5.823
      69 5.823
      69 5.823
08/05/2025 07:34:38.895 3 830   5.817
      3 572 5.817
      3 830 5.817
      258 5.817
08/05/2025 07:33:53.046 742   5.81
      742 5.81
      742 5.81
08/05/2025 07:32:38.732 3 000   5.81
      3 000 5.81
      3 000 5.81
08/05/2025 07:30:27.277 760   5.80
      25 5.80
      150 5.80
      100 5.80
      270 5.80
      490 5.80
      150 5.80
      335 5.80
08/05/2025 07:30:06.887 205   5.809
      200 5.809
      205 5.809
      5 5.809
08/05/2025 07:30:06.353 21 151   5.809
      35 5.809
      500 5.809
      100 5.809
      175 5.809
      2 500 5.809
      70 5.809
      870 5.809
      100 5.809
      35 5.809
      1 000 5.809
      750 5.809
      10 000 5.809
      486 5.809
      9 500 5.809
      25 5.809
      400 5.809
      1 044 5.809
      1 000 5.809
      10 000 5.809
      1 000 5.809
      350 5.809
      2 000 5.809
      300 5.809
      20 5.809
      17 5.809
      25 5.809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)