Nvidia Corp.
- Information
- Last
- Buy
- Sell
7235
5511
154.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 20:19:29.258 | 3 | 154.38 | |
| 3 | 154.38 | |||
| 3 | 154.38 | |||
| 28/08/2025 | 20:19:08.193 | 3 | 154.32 | |
| 3 | 154.32 | |||
| 3 | 154.32 | |||
| 28/08/2025 | 20:18:42.188 | 4 | 154.30 | |
| 4 | 154.30 | |||
| 4 | 154.30 | |||
| 28/08/2025 | 20:18:28.043 | 7 | 154.34 | |
| 7 | 154.34 | |||
| 7 | 154.34 | |||
| 28/08/2025 | 20:18:08.927 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 28/08/2025 | 20:18:04.547 | 16 | 154.32 | |
| 16 | 154.32 | |||
| 16 | 154.32 | |||
| 28/08/2025 | 20:18:01.605 | 103 | 154.28 | |
| 103 | 154.28 | |||
| 103 | 154.28 | |||
| 28/08/2025 | 20:17:51.654 | 7 | 154.26 | |
| 1 | 154.26 | |||
| 6 | 154.26 | |||
| 7 | 154.26 | |||
| 28/08/2025 | 20:17:11.980 | 1 592 | 154.16 | |
| 1 592 | 154.16 | |||
| 1 592 | 154.16 | |||
| 28/08/2025 | 20:17:06.541 | 10 | 154.14 | |
| 10 | 154.14 | |||
| 10 | 154.14 | |||
| 28/08/2025 | 20:17:04.025 | 1 | 154.10 | |
| 1 | 154.10 | |||
| 1 | 154.10 | |||
| 28/08/2025 | 20:17:02.517 | 13 | 154.14 | |
| 13 | 154.14 | |||
| 13 | 154.14 | |||
| 28/08/2025 | 20:16:58.364 | 7 | 154.10 | |
| 7 | 154.10 | |||
| 7 | 154.10 | |||
| 28/08/2025 | 20:16:55.575 | 30 | 154.14 | |
| 30 | 154.14 | |||
| 30 | 154.14 | |||
| 28/08/2025 | 20:16:33.647 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 28/08/2025 | 20:16:02.414 | 200 | 154.00 | |
| 200 | 154.00 | |||
| 200 | 154.00 | |||
| 28/08/2025 | 20:15:56.538 | 195 | 154.02 | |
| 195 | 154.02 | |||
| 195 | 154.02 | |||
| 28/08/2025 | 20:14:53.907 | 30 | 154.08 | |
| 30 | 154.08 | |||
| 30 | 154.08 | |||
| 28/08/2025 | 20:14:46.032 | 1 | 154.12 | |
| 1 | 154.12 | |||
| 1 | 154.12 | |||
| 28/08/2025 | 20:14:12.742 | 225 | 154.14 | |
| 225 | 154.14 | |||
| 225 | 154.14 | |||
| 28/08/2025 | 20:14:06.219 | 6 | 154.10 | |
| 6 | 154.10 | |||
| 6 | 154.10 | |||
| 28/08/2025 | 20:14:00.883 | 100 | 154.18 | |
| 100 | 154.18 | |||
| 100 | 154.18 | |||
| 28/08/2025 | 20:14:00.136 | 2 | 154.14 | |
| 2 | 154.14 | |||
| 2 | 154.14 | |||
| 28/08/2025 | 20:13:56.031 | 10 | 154.18 | |
| 10 | 154.18 | |||
| 10 | 154.18 | |||
| 28/08/2025 | 20:13:36.517 | 14 | 154.14 | |
| 14 | 154.14 | |||
| 14 | 154.14 | |||
| 28/08/2025 | 20:13:32.931 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 28/08/2025 | 20:13:05.275 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 28/08/2025 | 20:12:17.905 | 1 | 154.08 | |
| 1 | 154.08 | |||
| 1 | 154.08 | |||
| 28/08/2025 | 20:12:17.004 | 350 | 154.14 | |
| 350 | 154.14 | |||
| 350 | 154.14 | |||
| 28/08/2025 | 20:12:15.801 | 13 | 154.14 | |
| 13 | 154.14 | |||
| 13 | 154.14 | |||
| 28/08/2025 | 20:12:06.592 | 2 | 154.12 | |
| 2 | 154.12 | |||
| 2 | 154.12 | |||
| 28/08/2025 | 20:11:15.662 | 50 | 154.08 | |
| 50 | 154.08 | |||
| 50 | 154.08 | |||
| 28/08/2025 | 20:09:17.641 | 15 | 154.08 | |
| 15 | 154.08 | |||
| 15 | 154.08 | |||
| 28/08/2025 | 20:08:35.936 | 11 | 154.02 | |
| 11 | 154.02 | |||
| 11 | 154.02 | |||
| 28/08/2025 | 20:08:18.171 | 4 | 154.06 | |
| 4 | 154.06 | |||
| 4 | 154.06 | |||
| 28/08/2025 | 20:07:48.817 | 25 | 154.06 | |
| 25 | 154.06 | |||
| 25 | 154.06 | |||
| 28/08/2025 | 20:07:42.825 | 1 | 154.04 | |
| 1 | 154.04 | |||
| 1 | 154.04 | |||
| 28/08/2025 | 20:07:33.841 | 52 | 154.06 | |
| 52 | 154.06 | |||
| 52 | 154.06 | |||
| 28/08/2025 | 20:07:29.140 | 1 | 154.12 | |
| 1 | 154.12 | |||
| 1 | 154.12 | |||
| 28/08/2025 | 20:07:05.181 | 5 | 154.04 | |
| 5 | 154.04 | |||
| 5 | 154.04 | |||
| 28/08/2025 | 20:07:04.491 | 1 | 154.08 | |
| 1 | 154.08 | |||
| 1 | 154.08 | |||
| 28/08/2025 | 20:06:59.420 | 10 | 154.04 | |
| 10 | 154.04 | |||
| 10 | 154.04 | |||
| 28/08/2025 | 20:06:44.544 | 105 | 154.06 | |
| 105 | 154.06 | |||
| 105 | 154.06 | |||
| 28/08/2025 | 20:06:33.713 | 1 | 154.08 | |
| 1 | 154.08 | |||
| 1 | 154.08 | |||
| 28/08/2025 | 20:06:16.658 | 1 200 | 154.04 | |
| 1 200 | 154.04 | |||
| 1 200 | 154.04 | |||
| 28/08/2025 | 20:06:11.790 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 28/08/2025 | 20:06:08.222 | 25 | 154.00 | |
| 25 | 154.00 | |||
| 25 | 154.00 | |||
| 28/08/2025 | 20:06:04.507 | 20 | 153.96 | |
| 20 | 153.96 | |||
| 20 | 153.96 | |||
| 28/08/2025 | 20:05:58.824 | 400 | 153.96 | |
| 400 | 153.96 | |||
| 400 | 153.96 | |||
| 28/08/2025 | 20:05:39.740 | 1 600 | 153.96 | |
| 1 600 | 153.96 | |||
| 1 600 | 153.96 | |||
| 28/08/2025 | 20:05:37.095 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 28/08/2025 | 20:05:01.597 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 28/08/2025 | 20:04:54.251 | 7 | 153.94 | |
| 7 | 153.94 | |||
| 7 | 153.94 | |||
| 28/08/2025 | 20:04:08.016 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 28/08/2025 | 20:03:11.677 | 2 | 153.96 | |
| 2 | 153.96 | |||
| 2 | 153.96 | |||
| 28/08/2025 | 20:02:45.744 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 28/08/2025 | 20:02:08.955 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 28/08/2025 | 20:02:06.701 | 2 | 153.94 | |
| 2 | 153.94 | |||
| 2 | 153.94 | |||
| 28/08/2025 | 20:01:55.376 | 16 | 153.98 | |
| 16 | 153.98 | |||
| 16 | 153.98 | |||
| 28/08/2025 | 20:01:37.675 | 10 | 154.08 | |
| 10 | 154.08 | |||
| 10 | 154.08 | |||
| 28/08/2025 | 20:01:35.717 | 10 | 154.02 | |
| 10 | 154.02 | |||
| 10 | 154.02 | |||
| 28/08/2025 | 20:01:29.487 | 3 | 154.06 | |
| 3 | 154.06 | |||
| 3 | 154.06 | |||
| 28/08/2025 | 20:00:12.030 | 1 | 154.08 | |
| 1 | 154.08 | |||
| 1 | 154.08 | |||
| 28/08/2025 | 19:59:51.014 | 41 | 153.96 | |
| 41 | 153.96 | |||
| 41 | 153.96 | |||
| 28/08/2025 | 19:59:25.848 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 28/08/2025 | 19:59:08.842 | 4 | 153.88 | |
| 4 | 153.88 | |||
| 4 | 153.88 | |||
| 28/08/2025 | 19:58:51.848 | 25 | 153.96 | |
| 25 | 153.96 | |||
| 25 | 153.96 | |||
| 28/08/2025 | 19:58:38.867 | 2 | 153.92 | |
| 2 | 153.92 | |||
| 2 | 153.92 | |||
| 28/08/2025 | 19:58:36.857 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 28/08/2025 | 19:58:34.759 | 229 | 153.92 | |
| 229 | 153.92 | |||
| 229 | 153.92 | |||
| 28/08/2025 | 19:58:25.127 | 35 | 153.88 | |
| 14 | 153.88 | |||
| 35 | 153.88 | |||
| 21 | 153.88 | |||
| 28/08/2025 | 19:58:06.782 | 1 | 153.96 | |
| 1 | 153.96 | |||
| 1 | 153.96 | |||
| 28/08/2025 | 19:58:00.145 | 5 | 153.92 | |
| 5 | 153.92 | |||
| 5 | 153.92 | |||
| 28/08/2025 | 19:57:50.266 | 5 | 153.98 | |
| 5 | 153.98 | |||
| 5 | 153.98 | |||
| 28/08/2025 | 19:57:39.881 | 30 | 154.06 | |
| 30 | 154.06 | |||
| 30 | 154.06 | |||
| 28/08/2025 | 19:57:13.425 | 50 | 154.08 | |
| 50 | 154.08 | |||
| 50 | 154.08 | |||
| 28/08/2025 | 19:57:12.033 | 800 | 154.02 | |
| 800 | 154.02 | |||
| 800 | 154.02 | |||
| 28/08/2025 | 19:56:51.660 | 1 | 154.08 | |
| 1 | 154.08 | |||
| 1 | 154.08 | |||
| 28/08/2025 | 19:56:40.602 | 72 | 154.00 | |
| 72 | 154.00 | |||
| 72 | 154.00 | |||
| 28/08/2025 | 19:56:22.068 | 6 | 154.08 | |
| 6 | 154.08 | |||
| 6 | 154.08 | |||
| 28/08/2025 | 19:56:15.143 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 28/08/2025 | 19:55:23.955 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 28/08/2025 | 19:54:51.919 | 7 | 154.10 | |
| 7 | 154.10 | |||
| 7 | 154.10 | |||
| 28/08/2025 | 19:54:42.806 | 1 | 154.12 | |
| 1 | 154.12 | |||
| 1 | 154.12 | |||
| 28/08/2025 | 19:54:35.198 | 1 000 | 154.04 | |
| 1 000 | 154.04 | |||
| 1 000 | 154.04 | |||
| 28/08/2025 | 19:54:29.736 | 1 | 154.10 | |
| 1 | 154.10 | |||
| 1 | 154.10 | |||
| 28/08/2025 | 19:54:28.830 | 1 | 154.10 | |
| 1 | 154.10 | |||
| 1 | 154.10 | |||
| 28/08/2025 | 19:54:26.608 | 7 | 154.10 | |
| 7 | 154.10 | |||
| 7 | 154.10 | |||
| 28/08/2025 | 19:54:09.683 | 10 | 154.12 | |
| 10 | 154.12 | |||
| 10 | 154.12 | |||
| 28/08/2025 | 19:54:08.115 | 3 | 154.08 | |
| 3 | 154.08 | |||
| 3 | 154.08 | |||
| 28/08/2025 | 19:53:54.330 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 28/08/2025 | 19:53:51.966 | 20 | 154.14 | |
| 20 | 154.14 | |||
| 20 | 154.14 | |||
| 28/08/2025 | 19:53:33.316 | 233 | 154.20 | |
| 233 | 154.20 | |||
| 233 | 154.20 | |||
| 28/08/2025 | 19:53:19.540 | 46 | 154.20 | |
| 46 | 154.20 | |||
| 46 | 154.20 | |||
| 28/08/2025 | 19:53:08.287 | 800 | 154.18 | |
| 800 | 154.18 | |||
| 800 | 154.18 | |||
| 28/08/2025 | 19:52:36.789 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 28/08/2025 | 19:52:17.801 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 28/08/2025 | 19:52:07.226 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 28/08/2025 | 19:51:51.937 | 1 000 | 154.20 | |
| 1 000 | 154.20 | |||
| 1 000 | 154.20 | |||
| 28/08/2025 | 19:51:45.808 | 500 | 154.22 | |
| 500 | 154.22 | |||
| 500 | 154.22 | |||
| 28/08/2025 | 19:51:33.225 | 1 | 154.24 | |
| 1 | 154.24 | |||
| 1 | 154.24 | |||
| 28/08/2025 | 19:51:20.416 | 360 | 154.20 | |
| 360 | 154.20 | |||
| 360 | 154.20 | |||
| 28/08/2025 | 19:51:01.302 | 19 | 154.14 | |
| 19 | 154.14 | |||
| 19 | 154.14 | |||
| 28/08/2025 | 19:50:46.725 | 1 | 154.10 | |
| 1 | 154.10 | |||
| 1 | 154.10 | |||
| 28/08/2025 | 19:50:13.065 | 3 | 154.10 | |
| 3 | 154.10 | |||
| 3 | 154.10 | |||
| 28/08/2025 | 19:50:00.368 | 30 | 154.08 | |
| 30 | 154.08 | |||
| 30 | 154.08 | |||
| 28/08/2025 | 19:49:50.397 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 28/08/2025 | 19:49:30.288 | 2 | 154.04 | |
| 2 | 154.04 | |||
| 2 | 154.04 | |||
| 28/08/2025 | 19:49:23.184 | 6 | 154.10 | |
| 6 | 154.10 | |||
| 6 | 154.10 | |||
| 28/08/2025 | 19:49:03.428 | 1 | 154.04 | |
| 1 | 154.04 | |||
| 1 | 154.04 | |||
| 28/08/2025 | 19:48:25.318 | 7 | 154.10 | |
| 7 | 154.10 | |||
| 7 | 154.10 | |||
| 28/08/2025 | 19:48:23.904 | 1 | 154.10 | |
| 1 | 154.10 | |||
| 1 | 154.10 | |||
| 28/08/2025 | 19:48:11.072 | 169 | 154.08 | |
| 169 | 154.08 | |||
| 169 | 154.08 | |||
| 28/08/2025 | 19:47:49.527 | 3 | 154.00 | |
| 3 | 154.00 | |||
| 3 | 154.00 | |||
| 28/08/2025 | 19:47:16.395 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 28/08/2025 | 19:47:08.927 | 4 | 153.96 | |
| 4 | 153.96 | |||
| 4 | 153.96 | |||
| 28/08/2025 | 19:47:03.820 | 25 | 153.92 | |
| 25 | 153.92 | |||
| 25 | 153.92 | |||
| 28/08/2025 | 19:46:37.972 | 950 | 154.00 | |
| 950 | 154.00 | |||
| 950 | 154.00 | |||
| 28/08/2025 | 19:46:15.289 | 20 | 154.06 | |
| 20 | 154.06 | |||
| 20 | 154.06 | |||
| 28/08/2025 | 19:46:09.039 | 6 | 154.02 | |
| 6 | 154.02 | |||
| 6 | 154.02 | |||
| 28/08/2025 | 19:46:08.842 | 10 | 154.02 | |
| 10 | 154.02 | |||
| 10 | 154.02 | |||
| 28/08/2025 | 19:45:46.705 | 20 | 154.10 | |
| 20 | 154.10 | |||
| 20 | 154.10 | |||
| 28/08/2025 | 19:45:39.024 | 4 | 154.10 | |
| 4 | 154.10 | |||
| 4 | 154.10 | |||
| 28/08/2025 | 19:45:23.103 | 65 | 154.18 | |
| 65 | 154.18 | |||
| 65 | 154.18 | |||
| 28/08/2025 | 19:45:22.829 | 18 | 154.14 | |
| 18 | 154.14 | |||
| 18 | 154.14 | |||
| 28/08/2025 | 19:45:17.992 | 2 | 154.18 | |
| 2 | 154.18 | |||
| 2 | 154.18 | |||
| 28/08/2025 | 19:45:09.945 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 28/08/2025 | 19:44:46.413 | 8 | 154.12 | |
| 8 | 154.12 | |||
| 8 | 154.12 | |||
| 28/08/2025 | 19:44:38.640 | 160 | 154.06 | |
| 160 | 154.06 | |||
| 160 | 154.06 | |||
| 28/08/2025 | 19:44:15.528 | 1 | 154.12 | |
| 1 | 154.12 | |||
| 1 | 154.12 | |||
| 28/08/2025 | 19:43:54.390 | 7 | 154.14 | |
| 7 | 154.14 | |||
| 7 | 154.14 | |||
| 28/08/2025 | 19:43:53.047 | 8 | 154.16 | |
| 8 | 154.16 | |||
| 8 | 154.16 | |||
| 28/08/2025 | 19:43:32.384 | 1 | 154.10 | |
| 1 | 154.10 | |||
| 1 | 154.10 | |||
| 28/08/2025 | 19:42:56.073 | 6 | 154.10 | |
| 6 | 154.10 | |||
| 6 | 154.10 | |||
| 28/08/2025 | 19:42:37.202 | 13 | 153.94 | |
| 13 | 153.94 | |||
| 13 | 153.94 | |||
| 28/08/2025 | 19:42:27.397 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 28/08/2025 | 19:42:26.266 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 28/08/2025 | 19:41:47.766 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 28/08/2025 | 19:41:46.818 | 15 | 153.98 | |
| 15 | 153.98 | |||
| 15 | 153.98 | |||
| 28/08/2025 | 19:41:46.295 | 974 | 153.98 | |
| 974 | 153.98 | |||
| 974 | 153.98 | |||
| 28/08/2025 | 19:41:30.860 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 28/08/2025 | 19:40:55.062 | 4 | 153.92 | |
| 4 | 153.92 | |||
| 4 | 153.92 | |||
| 28/08/2025 | 19:40:43.790 | 4 | 153.92 | |
| 4 | 153.92 | |||
| 4 | 153.92 | |||
| 28/08/2025 | 19:40:31.712 | 5 | 153.92 | |
| 5 | 153.92 | |||
| 5 | 153.92 | |||
| 28/08/2025 | 19:39:57.516 | 13 | 153.88 | |
| 13 | 153.88 | |||
| 13 | 153.88 | |||
| 28/08/2025 | 19:39:53.485 | 4 | 153.86 | |
| 4 | 153.86 | |||
| 4 | 153.86 | |||
| 28/08/2025 | 19:39:43.666 | 10 | 153.88 | |
| 10 | 153.88 | |||
| 10 | 153.88 | |||
| 28/08/2025 | 19:39:40.295 | 30 | 153.86 | |
| 30 | 153.86 | |||
| 30 | 153.86 | |||
| 28/08/2025 | 19:39:33.962 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 28/08/2025 | 19:39:20.688 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 28/08/2025 | 19:39:07.915 | 66 | 153.84 | |
| 66 | 153.84 | |||
| 66 | 153.84 | |||
| 28/08/2025 | 19:39:04.294 | 1 | 153.88 | |
| 1 | 153.88 | |||
| 1 | 153.88 | |||
| 28/08/2025 | 19:38:26.865 | 5 | 153.88 | |
| 5 | 153.88 | |||
| 5 | 153.88 | |||
| 28/08/2025 | 19:38:19.832 | 30 | 153.92 | |
| 30 | 153.92 | |||
| 30 | 153.92 | |||
| 28/08/2025 | 19:38:09.154 | 17 | 153.82 | |
| 17 | 153.82 | |||
| 17 | 153.82 | |||
| 28/08/2025 | 19:38:08.712 | 10 | 153.90 | |
| 10 | 153.90 | |||
| 10 | 153.90 | |||
| 28/08/2025 | 19:37:57.897 | 5 | 153.92 | |
| 5 | 153.92 | |||
| 5 | 153.92 | |||
| 28/08/2025 | 19:37:51.158 | 100 | 153.98 | |
| 100 | 153.98 | |||
| 100 | 153.98 | |||
| 28/08/2025 | 19:37:50.942 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 28/08/2025 | 19:37:50.171 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 | |||
| 28/08/2025 | 19:37:33.118 | 2 | 154.00 | |
| 2 | 154.00 | |||
| 2 | 154.00 | |||
| 28/08/2025 | 19:37:22.047 | 3 | 154.04 | |
| 3 | 154.04 | |||
| 3 | 154.04 | |||
| 28/08/2025 | 19:37:19.357 | 20 | 154.04 | |
| 20 | 154.04 | |||
| 20 | 154.04 | |||
| 28/08/2025 | 19:36:59.649 | 26 | 154.12 | |
| 26 | 154.12 | |||
| 26 | 154.12 | |||
| 28/08/2025 | 19:36:06.178 | 10 | 154.14 | |
| 10 | 154.14 | |||
| 10 | 154.14 | |||
| 28/08/2025 | 19:35:32.364 | 12 | 154.04 | |
| 12 | 154.04 | |||
| 12 | 154.04 | |||
| 28/08/2025 | 19:34:38.442 | 100 | 154.00 | |
| 93 | 154.00 | |||
| 7 | 154.00 | |||
| 100 | 154.00 | |||
| 28/08/2025 | 19:34:07.513 | 3 | 153.92 | |
| 3 | 153.92 | |||
| 3 | 153.92 | |||
| 28/08/2025 | 19:34:05.316 | 20 | 153.96 | |
| 20 | 153.96 | |||
| 20 | 153.96 | |||
| 28/08/2025 | 19:33:59.968 | 977 | 153.90 | |
| 977 | 153.90 | |||
| 977 | 153.90 | |||
| 28/08/2025 | 19:33:56.750 | 20 | 153.90 | |
| 20 | 153.90 | |||
| 20 | 153.90 | |||
| 28/08/2025 | 19:33:49.400 | 2 | 154.00 | |
| 2 | 154.00 | |||
| 2 | 154.00 | |||
| 28/08/2025 | 19:33:07.918 | 216 | 153.98 | |
| 216 | 153.98 | |||
| 216 | 153.98 | |||
| 28/08/2025 | 19:32:51.925 | 4 | 153.96 | |
| 4 | 153.96 | |||
| 4 | 153.96 | |||
| 28/08/2025 | 19:32:45.825 | 3 | 153.92 | |
| 3 | 153.92 | |||
| 3 | 153.92 | |||
| 28/08/2025 | 19:31:26.316 | 10 | 153.88 | |
| 10 | 153.88 | |||
| 10 | 153.88 | |||
| 28/08/2025 | 19:31:16.713 | 2 | 153.86 | |
| 2 | 153.86 | |||
| 2 | 153.86 | |||
| 28/08/2025 | 19:31:09.392 | 6 | 153.82 | |
| 6 | 153.82 | |||
| 6 | 153.82 | |||
| 28/08/2025 | 19:31:04.131 | 10 | 153.84 | |
| 10 | 153.84 | |||
| 10 | 153.84 | |||
| 28/08/2025 | 19:30:40.399 | 15 | 153.90 | |
| 15 | 153.90 | |||
| 15 | 153.90 | |||
| 28/08/2025 | 19:30:36.337 | 2 | 153.90 | |
| 2 | 153.90 | |||
| 2 | 153.90 | |||
| 28/08/2025 | 19:30:20.710 | 25 | 154.04 | |
| 25 | 154.04 | |||
| 25 | 154.04 | |||
| 28/08/2025 | 19:30:20.552 | 275 | 154.00 | |
| 275 | 154.00 | |||
| 99 | 154.00 | |||
| 3 | 154.00 | |||
| 6 | 154.00 | |||
| 7 | 154.00 | |||
| 100 | 154.00 | |||
| 60 | 154.00 | |||
| 28/08/2025 | 19:30:13.308 | 100 | 153.90 | |
| 100 | 153.90 | |||
| 100 | 153.90 | |||
| 28/08/2025 | 19:30:02.436 | 40 | 153.88 | |
| 40 | 153.88 | |||
| 40 | 153.88 | |||
| 28/08/2025 | 19:29:33.532 | 100 | 153.82 | |
| 100 | 153.82 | |||
| 100 | 153.82 | |||
| 28/08/2025 | 19:29:32.698 | 1 | 153.88 | |
| 1 | 153.88 | |||
| 1 | 153.88 | |||
| 28/08/2025 | 19:29:21.088 | 100 | 153.86 | |
| 100 | 153.86 | |||
| 100 | 153.86 | |||
| 28/08/2025 | 19:28:48.058 | 5 | 153.82 | |
| 5 | 153.82 | |||
| 5 | 153.82 | |||
| 28/08/2025 | 19:28:35.262 | 3 | 153.84 | |
| 3 | 153.84 | |||
| 3 | 153.84 | |||
| 28/08/2025 | 19:28:34.655 | 65 | 153.76 | |
| 65 | 153.76 | |||
| 65 | 153.76 | |||
| 28/08/2025 | 19:28:32.425 | 20 | 153.82 | |
| 20 | 153.82 | |||
| 20 | 153.82 | |||
| 28/08/2025 | 19:28:28.171 | 480 | 153.80 | |
| 480 | 153.80 | |||
| 480 | 153.80 | |||
| 28/08/2025 | 19:28:22.184 | 4 | 153.82 | |
| 4 | 153.82 | |||
| 4 | 153.82 | |||
| 28/08/2025 | 19:28:01.857 | 4 | 153.86 | |
| 4 | 153.86 | |||
| 4 | 153.86 | |||
| 28/08/2025 | 19:27:35.695 | 20 | 153.88 | |
| 20 | 153.88 | |||
| 20 | 153.88 | |||
| 28/08/2025 | 19:27:27.563 | 3 | 153.78 | |
| 3 | 153.78 | |||
| 3 | 153.78 | |||
| 28/08/2025 | 19:26:59.863 | 5 | 153.72 | |
| 5 | 153.72 | |||
| 5 | 153.72 | |||
| 28/08/2025 | 19:26:49.648 | 10 | 153.74 | |
| 10 | 153.74 | |||
| 10 | 153.74 | |||
| 28/08/2025 | 19:26:43.119 | 1 | 153.74 | |
| 1 | 153.74 | |||
| 1 | 153.74 | |||
| 28/08/2025 | 19:26:21.490 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 19:26:20.571 | 25 | 153.62 | |
| 25 | 153.62 | |||
| 25 | 153.62 | |||
| 28/08/2025 | 19:26:20.184 | 3 | 153.64 | |
| 3 | 153.64 | |||
| 3 | 153.64 | |||
| 28/08/2025 | 19:26:09.347 | 8 | 153.66 | |
| 8 | 153.66 | |||
| 8 | 153.66 | |||
| 28/08/2025 | 19:25:38.559 | 3 | 153.62 | |
| 3 | 153.62 | |||
| 3 | 153.62 | |||
| 28/08/2025 | 19:25:16.049 | 7 | 153.58 | |
| 7 | 153.58 | |||
| 7 | 153.58 | |||
| 28/08/2025 | 19:25:08.087 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 28/08/2025 | 19:25:07.851 | 117 | 153.58 | |
| 117 | 153.58 | |||
| 117 | 153.58 | |||
| 28/08/2025 | 19:25:05.860 | 120 | 153.52 | |
| 120 | 153.52 | |||
| 120 | 153.52 | |||
| 28/08/2025 | 19:24:54.505 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 28/08/2025 | 19:24:48.139 | 4 | 153.52 | |
| 4 | 153.52 | |||
| 4 | 153.52 | |||
| 28/08/2025 | 19:24:30.366 | 1 | 153.48 | |
| 1 | 153.48 | |||
| 1 | 153.48 | |||
| 28/08/2025 | 19:23:51.889 | 26 | 153.54 | |
| 26 | 153.54 | |||
| 26 | 153.54 | |||
| 28/08/2025 | 19:23:39.667 | 40 | 153.58 | |
| 40 | 153.58 | |||
| 40 | 153.58 | |||
| 28/08/2025 | 19:23:27.113 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 28/08/2025 | 19:23:24.137 | 2 | 153.56 | |
| 2 | 153.56 | |||
| 2 | 153.56 | |||
| 28/08/2025 | 19:23:10.803 | 10 | 153.46 | |
| 10 | 153.46 | |||
| 10 | 153.46 | |||
| 28/08/2025 | 19:22:43.994 | 32 | 153.40 | |
| 32 | 153.40 | |||
| 32 | 153.40 | |||
| 28/08/2025 | 19:22:43.704 | 3 | 153.40 | |
| 3 | 153.40 | |||
| 3 | 153.40 | |||
| 28/08/2025 | 19:22:41.661 | 3 | 153.42 | |
| 3 | 153.42 | |||
| 3 | 153.42 | |||
| 28/08/2025 | 19:22:24.564 | 1 | 153.42 | |
| 1 | 153.42 | |||
| 1 | 153.42 | |||
| 28/08/2025 | 19:22:06.018 | 50 | 153.40 | |
| 50 | 153.40 | |||
| 10 | 153.40 | |||
| 40 | 153.40 | |||
| 28/08/2025 | 19:21:58.007 | 100 | 153.38 | |
| 100 | 153.38 | |||
| 100 | 153.38 | |||
| 28/08/2025 | 19:21:40.357 | 1 | 153.34 | |
| 1 | 153.34 | |||
| 1 | 153.34 | |||
| 28/08/2025 | 19:21:22.474 | 50 | 153.40 | |
| 50 | 153.40 | |||
| 50 | 153.40 | |||
| 28/08/2025 | 19:20:57.961 | 10 | 153.40 | |
| 10 | 153.40 | |||
| 10 | 153.40 | |||
| 28/08/2025 | 19:20:36.116 | 2 | 153.40 | |
| 2 | 153.40 | |||
| 2 | 153.40 | |||
| 28/08/2025 | 19:20:10.189 | 15 | 153.48 | |
| 15 | 153.48 | |||
| 15 | 153.48 | |||
| 28/08/2025 | 19:19:17.459 | 1 | 153.46 | |
| 1 | 153.46 | |||
| 1 | 153.46 | |||
| 28/08/2025 | 19:19:08.845 | 855 | 153.46 | |
| 855 | 153.46 | |||
| 855 | 153.46 | |||
| 28/08/2025 | 19:19:04.841 | 130 | 153.46 | |
| 130 | 153.46 | |||
| 130 | 153.46 | |||
| 28/08/2025 | 19:18:55.477 | 10 | 153.48 | |
| 10 | 153.48 | |||
| 10 | 153.48 | |||
| 28/08/2025 | 19:18:37.839 | 1 | 153.44 | |
| 1 | 153.44 | |||
| 1 | 153.44 | |||
| 28/08/2025 | 19:18:36.256 | 5 | 153.38 | |
| 5 | 153.38 | |||
| 5 | 153.38 | |||
| 28/08/2025 | 19:18:07.143 | 3 | 153.36 | |
| 3 | 153.36 | |||
| 3 | 153.36 | |||
| 28/08/2025 | 19:17:58.919 | 4 | 153.42 | |
| 4 | 153.42 | |||
| 4 | 153.42 | |||
| 28/08/2025 | 19:17:58.765 | 21 | 153.36 | |
| 21 | 153.36 | |||
| 21 | 153.36 | |||
| 28/08/2025 | 19:17:48.095 | 60 | 153.36 | |
| 60 | 153.36 | |||
| 60 | 153.36 | |||
| 28/08/2025 | 19:17:40.497 | 110 | 153.30 | |
| 110 | 153.30 | |||
| 110 | 153.30 | |||
| 28/08/2025 | 19:17:35.598 | 36 | 153.32 | |
| 36 | 153.32 | |||
| 36 | 153.32 | |||
| 28/08/2025 | 19:17:34.245 | 14 | 153.40 | |
| 14 | 153.40 | |||
| 14 | 153.40 | |||
| 28/08/2025 | 19:17:19.353 | 20 | 153.34 | |
| 20 | 153.34 | |||
| 20 | 153.34 | |||
| 28/08/2025 | 19:17:07.784 | 1 | 153.38 | |
| 1 | 153.38 | |||
| 1 | 153.38 | |||
| 28/08/2025 | 19:17:00.336 | 17 | 153.38 | |
| 17 | 153.38 | |||
| 17 | 153.38 | |||
| 28/08/2025 | 19:16:40.399 | 300 | 153.36 | |
| 300 | 153.36 | |||
| 300 | 153.36 | |||
| 28/08/2025 | 19:16:38.616 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 28/08/2025 | 19:16:29.325 | 3 | 153.42 | |
| 3 | 153.42 | |||
| 3 | 153.42 | |||
| 28/08/2025 | 19:16:22.516 | 20 | 153.38 | |
| 20 | 153.38 | |||
| 20 | 153.38 | |||
| 28/08/2025 | 19:16:18.948 | 5 | 153.30 | |
| 5 | 153.30 | |||
| 5 | 153.30 | |||
| 28/08/2025 | 19:16:02.995 | 326 | 153.30 | |
| 326 | 153.30 | |||
| 326 | 153.30 | |||
| 28/08/2025 | 19:16:01.982 | 2 | 153.34 | |
| 2 | 153.34 | |||
| 2 | 153.34 | |||
| 28/08/2025 | 19:15:45.748 | 50 | 153.22 | |
| 50 | 153.22 | |||
| 50 | 153.22 | |||
| 28/08/2025 | 19:14:58.619 | 6 | 153.04 | |
| 6 | 153.04 | |||
| 6 | 153.04 | |||
| 28/08/2025 | 19:14:37.448 | 44 | 153.02 | |
| 44 | 153.02 | |||
| 44 | 153.02 | |||
| 28/08/2025 | 19:14:10.073 | 20 | 153.12 | |
| 20 | 153.12 | |||
| 20 | 153.12 | |||
| 28/08/2025 | 19:12:37.778 | 30 | 153.14 | |
| 30 | 153.14 | |||
| 30 | 153.14 | |||
| 28/08/2025 | 19:12:36.663 | 3 | 153.08 | |
| 3 | 153.08 | |||
| 3 | 153.08 | |||
| 28/08/2025 | 19:12:13.919 | 1 | 153.16 | |
| 1 | 153.16 | |||
| 1 | 153.16 | |||
| 28/08/2025 | 19:12:08.386 | 66 | 153.18 | |
| 66 | 153.18 | |||
| 66 | 153.18 | |||
| 28/08/2025 | 19:11:53.105 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 28/08/2025 | 19:11:26.169 | 82 | 152.98 | |
| 82 | 152.98 | |||
| 82 | 152.98 | |||
| 28/08/2025 | 19:11:15.845 | 16 | 152.92 | |
| 16 | 152.92 | |||
| 16 | 152.92 | |||
| 28/08/2025 | 19:11:12.972 | 1 | 152.96 | |
| 1 | 152.96 | |||
| 1 | 152.96 | |||
| 28/08/2025 | 19:11:06.558 | 7 | 152.92 | |
| 7 | 152.92 | |||
| 7 | 152.92 | |||
| 28/08/2025 | 19:10:55.736 | 10 | 152.92 | |
| 10 | 152.92 | |||
| 10 | 152.92 | |||
| 28/08/2025 | 19:10:48.670 | 30 | 152.92 | |
| 30 | 152.92 | |||
| 30 | 152.92 | |||
| 28/08/2025 | 19:10:36.939 | 20 | 152.90 | |
| 20 | 152.90 | |||
| 20 | 152.90 | |||
| 28/08/2025 | 19:10:33.468 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 28/08/2025 | 19:10:05.287 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 28/08/2025 | 19:09:56.613 | 8 | 152.86 | |
| 8 | 152.86 | |||
| 8 | 152.86 | |||
| 28/08/2025 | 19:09:54.475 | 1 | 152.86 | |
| 1 | 152.86 | |||
| 1 | 152.86 | |||
| 28/08/2025 | 19:09:49.141 | 66 | 152.86 | |
| 66 | 152.86 | |||
| 66 | 152.86 | |||
| 28/08/2025 | 19:09:41.138 | 20 | 152.90 | |
| 20 | 152.90 | |||
| 20 | 152.90 | |||
| 28/08/2025 | 19:09:33.491 | 7 | 152.88 | |
| 7 | 152.88 | |||
| 7 | 152.88 | |||
| 28/08/2025 | 19:08:55.206 | 6 | 152.94 | |
| 6 | 152.94 | |||
| 6 | 152.94 | |||
| 28/08/2025 | 19:07:50.876 | 30 | 152.94 | |
| 30 | 152.94 | |||
| 30 | 152.94 | |||
| 28/08/2025 | 19:07:50.753 | 380 | 153.00 | |
| 380 | 153.00 | |||
| 100 | 153.00 | |||
| 150 | 153.00 | |||
| 130 | 153.00 | |||
| 28/08/2025 | 19:07:37.674 | 3 | 152.96 | |
| 1 | 152.96 | |||
| 2 | 152.96 | |||
| 3 | 152.96 | |||
| 28/08/2025 | 19:07:16.630 | 1 | 153.04 | |
| 1 | 153.04 | |||
| 1 | 153.04 | |||
| 28/08/2025 | 19:07:15.165 | 3 | 153.08 | |
| 3 | 153.08 | |||
| 3 | 153.08 | |||
| 28/08/2025 | 19:07:13.752 | 1 | 153.04 | |
| 1 | 153.04 | |||
| 1 | 153.04 | |||
| 28/08/2025 | 19:07:05.678 | 1 | 153.12 | |
| 1 | 153.12 | |||
| 1 | 153.12 | |||
| 28/08/2025 | 19:07:05.616 | 100 | 153.12 | |
| 100 | 153.12 | |||
| 100 | 153.12 | |||
| 28/08/2025 | 19:06:57.728 | 10 | 153.06 | |
| 10 | 153.06 | |||
| 10 | 153.06 | |||
| 28/08/2025 | 19:06:21.924 | 50 | 153.06 | |
| 50 | 153.06 | |||
| 50 | 153.06 | |||
| 28/08/2025 | 19:06:09.170 | 100 | 153.10 | |
| 100 | 153.10 | |||
| 100 | 153.10 | |||
| 28/08/2025 | 19:05:56.957 | 4 | 153.12 | |
| 4 | 153.12 | |||
| 4 | 153.12 | |||
| 28/08/2025 | 19:05:52.344 | 3 | 153.08 | |
| 3 | 153.08 | |||
| 3 | 153.08 | |||
| 28/08/2025 | 19:05:35.283 | 21 | 153.02 | |
| 21 | 153.02 | |||
| 21 | 153.02 | |||
| 28/08/2025 | 19:05:15.803 | 1 | 153.18 | |
| 1 | 153.18 | |||
| 1 | 153.18 | |||
| 28/08/2025 | 19:04:44.291 | 20 | 153.30 | |
| 20 | 153.30 | |||
| 20 | 153.30 | |||
| 28/08/2025 | 19:04:32.589 | 6 | 153.36 | |
| 6 | 153.36 | |||
| 6 | 153.36 | |||
| 28/08/2025 | 19:04:10.483 | 10 | 153.34 | |
| 10 | 153.34 | |||
| 10 | 153.34 | |||
| 28/08/2025 | 19:04:10.369 | 70 | 153.34 | |
| 70 | 153.34 | |||
| 70 | 153.34 | |||
| 28/08/2025 | 19:04:09.444 | 2 | 153.42 | |
| 2 | 153.42 | |||
| 2 | 153.42 | |||
| 28/08/2025 | 19:04:07.629 | 5 | 153.40 | |
| 5 | 153.40 | |||
| 5 | 153.40 | |||
| 28/08/2025 | 19:04:04.652 | 740 | 153.40 | |
| 740 | 153.40 | |||
| 740 | 153.40 | |||
| 28/08/2025 | 19:03:55.526 | 4 | 153.48 | |
| 4 | 153.48 | |||
| 4 | 153.48 | |||
| 28/08/2025 | 19:03:38.889 | 20 | 153.44 | |
| 20 | 153.44 | |||
| 20 | 153.44 | |||
| 28/08/2025 | 19:03:18.562 | 400 | 153.42 | |
| 400 | 153.42 | |||
| 400 | 153.42 | |||
| 28/08/2025 | 19:03:11.292 | 50 | 153.44 | |
| 50 | 153.44 | |||
| 50 | 153.44 | |||
| 28/08/2025 | 19:02:35.209 | 3 | 153.50 | |
| 3 | 153.50 | |||
| 3 | 153.50 | |||
| 28/08/2025 | 19:01:43.960 | 8 | 153.56 | |
| 8 | 153.56 | |||
| 8 | 153.56 | |||
| 28/08/2025 | 19:01:26.233 | 10 | 153.62 | |
| 10 | 153.62 | |||
| 10 | 153.62 | |||
| 28/08/2025 | 19:01:00.357 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 28/08/2025 | 19:00:34.567 | 10 | 153.52 | |
| 10 | 153.52 | |||
| 10 | 153.52 | |||
| 28/08/2025 | 19:00:34.509 | 26 | 153.52 | |
| 26 | 153.52 | |||
| 26 | 153.52 | |||
| 28/08/2025 | 19:00:24.543 | 17 | 153.54 | |
| 17 | 153.54 | |||
| 17 | 153.54 | |||
| 28/08/2025 | 19:00:08.453 | 3 | 153.44 | |
| 3 | 153.44 | |||
| 3 | 153.44 | |||
| 28/08/2025 | 19:00:03.001 | 125 | 153.50 | |
| 125 | 153.50 | |||
| 15 | 153.50 | |||
| 100 | 153.50 | |||
| 10 | 153.50 | |||
| 28/08/2025 | 19:00:00.647 | 25 | 153.52 | |
| 25 | 153.52 | |||
| 25 | 153.52 | |||
| 28/08/2025 | 18:59:56.121 | 11 | 153.54 | |
| 11 | 153.54 | |||
| 11 | 153.54 | |||
| 28/08/2025 | 18:59:38.469 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 28/08/2025 | 18:58:53.099 | 7 | 153.62 | |
| 7 | 153.62 | |||
| 7 | 153.62 | |||
| 28/08/2025 | 18:58:52.757 | 4 | 153.56 | |
| 4 | 153.56 | |||
| 4 | 153.56 | |||
| 28/08/2025 | 18:58:46.436 | 3 | 153.64 | |
| 3 | 153.64 | |||
| 3 | 153.64 | |||
| 28/08/2025 | 18:58:41.607 | 1 500 | 153.58 | |
| 1 500 | 153.58 | |||
| 1 500 | 153.58 | |||
| 28/08/2025 | 18:58:40.620 | 1 | 153.62 | |
| 1 | 153.62 | |||
| 1 | 153.62 | |||
| 28/08/2025 | 18:58:13.643 | 1 | 153.64 | |
| 1 | 153.64 | |||
| 1 | 153.64 | |||
| 28/08/2025 | 18:58:08.407 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 28/08/2025 | 18:57:45.271 | 60 | 153.62 | |
| 60 | 153.62 | |||
| 60 | 153.62 | |||
| 28/08/2025 | 18:57:09.418 | 33 | 153.72 | |
| 33 | 153.72 | |||
| 33 | 153.72 | |||
| 28/08/2025 | 18:57:03.269 | 493 | 153.72 | |
| 493 | 153.72 | |||
| 493 | 153.72 | |||
| 28/08/2025 | 18:56:49.337 | 60 | 153.76 | |
| 60 | 153.76 | |||
| 60 | 153.76 | |||
| 28/08/2025 | 18:56:48.637 | 7 | 153.72 | |
| 7 | 153.72 | |||
| 7 | 153.72 | |||
| 28/08/2025 | 18:56:48.145 | 260 | 153.76 | |
| 260 | 153.76 | |||
| 260 | 153.76 | |||
| 28/08/2025 | 18:56:16.425 | 15 | 153.74 | |
| 15 | 153.74 | |||
| 15 | 153.74 | |||
| 28/08/2025 | 18:55:58.388 | 32 | 153.76 | |
| 32 | 153.76 | |||
| 32 | 153.76 | |||
| 28/08/2025 | 18:55:37.008 | 3 | 153.90 | |
| 3 | 153.90 | |||
| 3 | 153.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.32 / Ask: 154.36
Turnover: 122 291 TEUR -
Rheinmetall AG
Bid: 1 639.00
Ask: 1 640.50
Turnover: 47 847 TEUR -
Redcare Pharmacy N.V.
Bid: 81.70 / Ask: 81.80
Turnover: 17 252 TEUR -
Novo-Nordisk AS
Bid: 47.59 / Ask: 47.72
Turnover: 16 516 TEUR -
Commerzbank AG
Bid: 32.26 / Ask: 32.28
Turnover: 16 204 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 20:19:34
Last Update:
28/08/2025 @ 20:19:34